7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.05 | 7.01 | 7.05 | 200.7K |
| 09:35 | 7.05 | 7.05 | 7.02 | 7.04 | 91.5K |
| 09:40 | 7.04 | 7.06 | 7.03 | 7.05 | 118.7K |
| 09:45 | 7.06 | 7.07 | 7.04 | 7.07 | 151.2K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.05 | 51.6K |
| 09:55 | 7.04 | 7.05 | 7.03 | 7.03 | 49.7K |
| 10:00 | 7.04 | 7.04 | 7.03 | 7.04 | 48.2K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.03 | 41.7K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 63.6K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.05 | 82.9K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.05 | 159.3K |
| 10:25 | 7.05 | 7.07 | 7.05 | 7.07 | 48.7K |
| 10:30 | 7.07 | 7.07 | 7.04 | 7.05 | 48.2K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.05 | 5.1K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.05 | 46.6K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.04 | 83.2K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.04 | 27.4K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.02 | 186.5K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.01 | 57.5K |
| 11:05 | 7.01 | 7.03 | 7.01 | 7.03 | 77.8K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 76.7K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.02 | 24.3K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.02 | 16.2K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 57.6K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.04 | 60.1K |
| 13:05 | 7.03 | 7.03 | 7.02 | 7.02 | 16.3K |
| 13:10 | 7.02 | 7.03 | 7.02 | 7.02 | 32.4K |
| 13:15 | 7.03 | 7.04 | 7.03 | 7.03 | 54.1K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 33.4K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.03 | 42.7K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.02 | 8.7K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 11.7K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.02 | 9.7K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.03 | 57.1K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 14.5K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.02 | 113.0K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.02 | 18.3K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.01 | 86.0K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.01 | 77.6K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 28.4K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 32.2K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 27.5K |
| 14:30 | 7.01 | 7.02 | 7.01 | 7.02 | 28.3K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.01 | 42.2K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 93.5K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.01 | 108.8K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 138.1K |
| 14:55 | 7.01 | 7.01 | 6.99 | 7.00 | 118.1K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |