7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.07 | 7.04 | 7.04 | 254.3K |
| 09:35 | 7.04 | 7.06 | 7.04 | 7.05 | 97.5K |
| 09:40 | 7.06 | 7.08 | 7.05 | 7.05 | 191.9K |
| 09:45 | 7.06 | 7.06 | 7.04 | 7.05 | 149.9K |
| 09:50 | 7.04 | 7.06 | 7.03 | 7.03 | 166.7K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.03 | 67.9K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.04 | 99.3K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.04 | 63.0K |
| 10:10 | 7.04 | 7.04 | 7.02 | 7.03 | 97.1K |
| 10:15 | 7.03 | 7.03 | 7.01 | 7.02 | 52.8K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.03 | 29.5K |
| 10:25 | 7.03 | 7.05 | 7.02 | 7.05 | 61.9K |
| 10:30 | 7.04 | 7.04 | 7.02 | 7.03 | 32.0K |
| 10:35 | 7.02 | 7.02 | 7.00 | 7.01 | 76.0K |
| 10:40 | 7.01 | 7.01 | 6.99 | 6.99 | 76.9K |
| 10:45 | 7.00 | 7.01 | 6.99 | 6.99 | 31.9K |
| 10:50 | 7.00 | 7.00 | 6.98 | 6.98 | 81.2K |
| 10:55 | 6.99 | 7.01 | 6.98 | 7.00 | 113.5K |
| 11:00 | 7.00 | 7.00 | 6.99 | 7.00 | 57.6K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 12.8K |
| 11:10 | 7.01 | 7.01 | 6.99 | 7.00 | 33.7K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 15.0K |
| 11:20 | 7.01 | 7.03 | 7.01 | 7.02 | 47.0K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.03 | 20.2K |
| 13:00 | 7.02 | 7.03 | 7.02 | 7.03 | 44.5K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.01 | 36.5K |
| 13:10 | 7.02 | 7.04 | 7.02 | 7.04 | 24.0K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 18.3K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 43.9K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 35.1K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 32.1K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 25.8K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.02 | 12.0K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 41.6K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.02 | 11.7K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.00 | 55.7K |
| 14:00 | 7.00 | 7.01 | 7.00 | 7.01 | 154.8K |
| 14:05 | 7.01 | 7.01 | 7.00 | 7.00 | 61.4K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 117.5K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 4.5K |
| 14:20 | 7.01 | 7.01 | 6.99 | 7.00 | 57.9K |
| 14:25 | 7.00 | 7.00 | 6.99 | 7.00 | 37.6K |
| 14:30 | 7.00 | 7.00 | 6.99 | 7.00 | 149.5K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 70.2K |
| 14:40 | 7.00 | 7.04 | 6.99 | 7.04 | 134.7K |
| 14:45 | 7.03 | 7.12 | 7.02 | 7.03 | 953.0K |
| 14:50 | 7.04 | 7.05 | 7.01 | 7.02 | 243.5K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.01 | 84.6K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 35.2K |