7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.04 | 6.94 | 7.01 | 696.7K |
| 09:35 | 7.02 | 7.06 | 7.00 | 7.03 | 288.9K |
| 09:40 | 7.03 | 7.06 | 7.03 | 7.05 | 213.8K |
| 09:45 | 7.04 | 7.08 | 7.03 | 7.07 | 220.8K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.08 | 113.8K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.08 | 76.2K |
| 10:00 | 7.08 | 7.09 | 7.06 | 7.08 | 119.6K |
| 10:05 | 7.09 | 7.09 | 7.06 | 7.07 | 79.1K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.05 | 71.3K |
| 10:15 | 7.05 | 7.07 | 7.05 | 7.06 | 62.3K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.05 | 44.2K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.06 | 22.4K |
| 10:30 | 7.06 | 7.06 | 7.04 | 7.04 | 25.0K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.03 | 50.5K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.03 | 5.2K |
| 10:45 | 7.03 | 7.04 | 7.01 | 7.02 | 86.5K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.03 | 236.7K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 45.8K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.05 | 58.1K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.05 | 17.3K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.04 | 85.1K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.05 | 48.1K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.05 | 35.5K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 131.1K |
| 13:00 | 7.07 | 7.07 | 7.02 | 7.03 | 130.8K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.04 | 110.0K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 74.7K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.03 | 15.4K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 45.1K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 47.7K |
| 13:30 | 7.01 | 7.03 | 7.01 | 7.02 | 48.3K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.01 | 40.0K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 12.8K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.02 | 32.4K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.00 | 66.0K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 37.7K |
| 14:00 | 7.00 | 7.01 | 6.98 | 6.98 | 70.3K |
| 14:05 | 6.99 | 7.01 | 6.99 | 7.00 | 43.7K |
| 14:10 | 6.99 | 7.00 | 6.99 | 6.99 | 36.4K |
| 14:15 | 6.99 | 7.01 | 6.99 | 7.00 | 89.6K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 64.3K |
| 14:25 | 7.00 | 7.00 | 6.99 | 6.99 | 70.7K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.01 | 52.6K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 18.6K |
| 14:40 | 7.01 | 7.03 | 7.00 | 7.02 | 75.0K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.03 | 31.8K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 163.5K |
| 14:55 | 7.03 | 7.03 | 7.02 | 7.03 | 141.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 67.0K |