7.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.31 | 7.24 | 7.26 | 352.8K |
| 09:35 | 7.26 | 7.28 | 7.24 | 7.24 | 176.3K |
| 09:40 | 7.26 | 7.26 | 7.24 | 7.26 | 171.9K |
| 09:45 | 7.25 | 7.31 | 7.25 | 7.29 | 339.2K |
| 09:50 | 7.30 | 7.30 | 7.27 | 7.27 | 145.6K |
| 09:55 | 7.26 | 7.27 | 7.25 | 7.25 | 113.7K |
| 10:00 | 7.25 | 7.25 | 7.20 | 7.20 | 178.9K |
| 10:05 | 7.19 | 7.24 | 7.19 | 7.22 | 120.0K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.22 | 110.2K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.23 | 45.9K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 62.1K |
| 10:25 | 7.24 | 7.26 | 7.24 | 7.26 | 71.5K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.24 | 41.2K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.24 | 53.5K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 24.7K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.26 | 30.8K |
| 10:50 | 7.26 | 7.26 | 7.24 | 7.26 | 37.3K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.24 | 29.6K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.24 | 29.1K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.25 | 89.2K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 51.5K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.24 | 23.1K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.24 | 23.4K |
| 11:25 | 7.24 | 7.24 | 7.22 | 7.23 | 30.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 12.3K |
| 13:00 | 7.25 | 7.25 | 7.24 | 7.25 | 37.5K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 91.1K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.21 | 106.2K |
| 13:15 | 7.20 | 7.22 | 7.20 | 7.21 | 53.6K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.22 | 76.2K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.21 | 33.6K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.20 | 25.3K |
| 13:35 | 7.20 | 7.21 | 7.19 | 7.19 | 112.8K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.19 | 146.4K |
| 13:45 | 7.20 | 7.21 | 7.20 | 7.21 | 64.4K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.22 | 18.2K |
| 13:55 | 7.21 | 7.21 | 7.20 | 7.20 | 42.3K |
| 14:00 | 7.20 | 7.25 | 7.20 | 7.24 | 83.2K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.23 | 47.8K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.23 | 16.4K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 53.7K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 72.0K |
| 14:25 | 7.22 | 7.22 | 7.19 | 7.19 | 259.4K |
| 14:30 | 7.19 | 7.22 | 7.19 | 7.21 | 36.7K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.21 | 47.6K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.20 | 56.5K |
| 14:45 | 7.20 | 7.21 | 7.20 | 7.20 | 41.2K |
| 14:50 | 7.20 | 7.22 | 7.20 | 7.22 | 93.6K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 24.4K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |