50.44
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 30.23 | 30.84 | 30.11 | 30.63 | 25,395.6K |
| 09:35 | 30.66 | 30.83 | 30.24 | 30.24 | 11,046.7K |
| 09:40 | 30.24 | 30.41 | 30.09 | 30.41 | 8,945.0K |
| 09:45 | 30.42 | 30.97 | 30.36 | 30.92 | 7,468.8K |
| 09:50 | 30.89 | 30.91 | 30.40 | 30.46 | 4,644.3K |
| 09:55 | 30.44 | 30.50 | 30.29 | 30.44 | 4,716.4K |
| 10:00 | 30.39 | 30.46 | 30.31 | 30.41 | 3,698.9K |
| 10:05 | 30.41 | 30.42 | 30.24 | 30.38 | 4,739.3K |
| 10:10 | 30.37 | 30.68 | 30.37 | 30.59 | 3,298.2K |
| 10:15 | 30.58 | 30.64 | 30.45 | 30.59 | 1,873.2K |
| 10:20 | 30.59 | 30.65 | 30.48 | 30.60 | 1,418.3K |
| 10:25 | 30.59 | 30.63 | 30.54 | 30.54 | 1,381.0K |
| 10:30 | 30.52 | 30.56 | 30.41 | 30.44 | 2,429.1K |
| 10:35 | 30.43 | 30.53 | 30.40 | 30.52 | 1,783.2K |
| 10:40 | 30.53 | 30.62 | 30.45 | 30.55 | 1,635.8K |
| 10:45 | 30.55 | 30.55 | 30.43 | 30.51 | 2,164.9K |
| 10:50 | 30.50 | 30.53 | 30.45 | 30.51 | 1,263.5K |
| 10:55 | 30.52 | 30.62 | 30.52 | 30.55 | 1,989.8K |
| 11:00 | 30.54 | 30.54 | 30.31 | 30.33 | 2,620.0K |
| 11:05 | 30.33 | 30.33 | 30.17 | 30.19 | 4,256.2K |
| 11:10 | 30.18 | 30.18 | 29.90 | 29.99 | 7,308.8K |
| 11:15 | 30.00 | 30.07 | 29.97 | 30.01 | 3,000.8K |
| 11:20 | 30.00 | 30.00 | 29.92 | 30.00 | 2,674.0K |
| 11:25 | 30.00 | 30.02 | 29.94 | 29.96 | 2,045.8K |
| 11:30 | 29.96 | 29.96 | 29.96 | 29.96 | 5.4K |
| 13:00 | 29.96 | 30.14 | 29.96 | 30.02 | 3,280.1K |
| 13:05 | 30.02 | 30.18 | 30.00 | 30.12 | 2,179.6K |
| 13:10 | 30.11 | 30.24 | 30.10 | 30.18 | 2,022.8K |
| 13:15 | 30.19 | 30.20 | 30.07 | 30.08 | 1,740.3K |
| 13:20 | 30.05 | 30.05 | 29.95 | 29.95 | 3,100.9K |
| 13:25 | 29.95 | 30.04 | 29.95 | 29.98 | 2,002.8K |
| 13:30 | 29.98 | 30.07 | 29.92 | 30.07 | 2,327.4K |
| 13:35 | 30.07 | 30.07 | 29.92 | 29.96 | 1,742.6K |
| 13:40 | 29.95 | 30.00 | 29.93 | 30.00 | 1,425.4K |
| 13:45 | 29.99 | 30.00 | 29.93 | 29.94 | 1,887.0K |
| 13:50 | 29.94 | 29.95 | 29.82 | 29.92 | 3,871.4K |
| 13:55 | 29.92 | 29.95 | 29.87 | 29.95 | 1,647.2K |
| 14:00 | 29.95 | 30.00 | 29.91 | 29.92 | 1,479.5K |
| 14:05 | 29.93 | 29.98 | 29.92 | 29.94 | 1,159.6K |
| 14:10 | 29.94 | 29.96 | 29.91 | 29.92 | 1,360.8K |
| 14:15 | 29.92 | 29.94 | 29.88 | 29.89 | 1,766.9K |
| 14:20 | 29.89 | 29.89 | 29.77 | 29.83 | 4,487.2K |
| 14:25 | 29.82 | 29.83 | 29.72 | 29.76 | 3,030.6K |
| 14:30 | 29.77 | 29.81 | 29.76 | 29.77 | 1,652.2K |
| 14:35 | 29.76 | 29.91 | 29.76 | 29.91 | 2,059.0K |
| 14:40 | 29.87 | 29.94 | 29.85 | 29.94 | 1,747.4K |
| 14:45 | 29.95 | 30.01 | 29.93 | 30.00 | 3,265.9K |
| 14:50 | 29.99 | 29.99 | 29.90 | 29.95 | 3,473.8K |
| 14:55 | 29.95 | 29.96 | 29.93 | 29.96 | 2,237.0K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 1,639.8K |