Shenzhen H

002402
🏛️ 中国 →
49.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.17 18.93 19.03 3,540.4K
09:35 19.00 19.00 18.90 18.92 2,024.3K
09:40 18.92 18.92 18.80 18.87 2,202.9K
09:45 18.87 18.93 18.87 18.89 1,083.8K
09:50 18.89 18.93 18.84 18.87 1,311.6K
09:55 18.88 18.93 18.86 18.88 611.8K
10:00 18.89 18.95 18.85 18.94 720.2K
10:05 18.94 18.95 18.90 18.92 754.4K
10:10 18.92 18.98 18.90 18.98 546.1K
10:15 18.98 19.00 18.94 18.95 462.3K
10:20 18.96 18.99 18.94 18.95 305.0K
10:25 18.95 18.96 18.92 18.95 373.3K
10:30 18.95 18.95 18.91 18.93 298.6K
10:35 18.94 18.95 18.89 18.91 327.8K
10:40 18.91 18.93 18.90 18.91 245.0K
10:45 18.92 18.94 18.90 18.93 223.8K
10:50 18.93 18.99 18.93 18.99 297.3K
10:55 18.99 19.07 18.99 19.02 622.7K
11:00 19.01 19.05 18.99 19.04 174.8K
11:05 19.05 19.06 19.02 19.03 198.6K
11:10 19.04 19.06 19.03 19.04 199.1K
11:15 19.04 19.04 19.00 19.01 279.8K
11:20 19.00 19.00 18.95 18.97 296.6K
11:25 18.97 19.00 18.95 18.99 127.6K
11:30 18.99 18.99 18.99 18.99 1.2K
13:00 19.00 19.07 18.99 19.01 366.8K
13:05 19.01 19.06 19.00 19.04 392.4K
13:10 19.04 19.06 19.01 19.01 223.2K
13:15 19.02 19.05 19.01 19.05 309.4K
13:20 19.04 19.05 19.03 19.04 167.3K
13:25 19.04 19.07 19.04 19.06 238.8K
13:30 19.06 19.11 19.06 19.10 398.2K
13:35 19.11 19.14 19.09 19.12 373.0K
13:40 19.11 19.14 19.10 19.12 306.8K
13:45 19.12 19.14 19.11 19.13 250.3K
13:50 19.12 19.13 19.11 19.13 301.4K
13:55 19.13 19.14 19.10 19.11 236.0K
14:00 19.11 19.12 19.10 19.12 288.2K
14:05 19.12 19.17 19.11 19.14 564.3K
14:10 19.14 19.17 19.13 19.14 296.3K
14:15 19.14 19.15 19.11 19.11 213.0K
14:20 19.11 19.12 19.07 19.08 324.5K
14:25 19.08 19.10 19.08 19.09 214.8K
14:30 19.10 19.14 19.09 19.13 609.6K
14:35 19.13 19.14 19.09 19.09 269.7K
14:40 19.09 19.09 19.06 19.06 412.5K
14:45 19.06 19.09 19.06 19.08 516.1K
14:50 19.07 19.10 19.07 19.10 752.0K
14:55 19.10 19.11 19.08 19.08 364.8K
15:40 19.08 19.08 19.08 19.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし