49.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 20.88 | 21.00 | 20.40 | 20.72 | 32,172.7K |
| 09:35 | 20.68 | 21.27 | 20.68 | 20.90 | 17,222.1K |
| 09:40 | 20.90 | 21.01 | 20.76 | 20.79 | 8,403.4K |
| 09:45 | 20.78 | 20.85 | 20.66 | 20.67 | 6,857.5K |
| 09:50 | 20.65 | 21.00 | 20.65 | 20.80 | 6,298.9K |
| 09:55 | 20.80 | 20.80 | 20.66 | 20.73 | 4,076.3K |
| 10:00 | 20.72 | 20.77 | 20.62 | 20.70 | 4,147.6K |
| 10:05 | 20.68 | 20.80 | 20.66 | 20.76 | 3,769.9K |
| 10:10 | 20.77 | 20.95 | 20.75 | 20.82 | 3,951.6K |
| 10:15 | 20.81 | 20.85 | 20.72 | 20.74 | 2,024.6K |
| 10:20 | 20.74 | 20.76 | 20.68 | 20.70 | 2,364.4K |
| 10:25 | 20.71 | 20.71 | 20.54 | 20.57 | 4,663.4K |
| 10:30 | 20.56 | 20.60 | 20.49 | 20.53 | 4,756.3K |
| 10:35 | 20.52 | 20.75 | 20.52 | 20.58 | 2,472.3K |
| 10:40 | 20.58 | 20.59 | 20.41 | 20.44 | 4,187.5K |
| 10:45 | 20.46 | 20.47 | 20.36 | 20.37 | 4,412.9K |
| 10:50 | 20.38 | 20.58 | 20.37 | 20.38 | 2,721.1K |
| 10:55 | 20.38 | 20.50 | 20.38 | 20.39 | 1,808.8K |
| 11:00 | 20.40 | 20.50 | 20.38 | 20.42 | 1,833.1K |
| 11:05 | 20.41 | 20.49 | 20.36 | 20.49 | 2,313.4K |
| 11:10 | 20.48 | 20.50 | 20.42 | 20.43 | 1,248.5K |
| 11:15 | 20.45 | 20.58 | 20.44 | 20.50 | 1,397.6K |
| 11:20 | 20.50 | 20.60 | 20.50 | 20.57 | 1,372.9K |
| 11:25 | 20.57 | 20.60 | 20.55 | 20.60 | 1,282.0K |
| 11:30 | 20.60 | 20.60 | 20.60 | 20.60 | 4.2K |
| 13:00 | 20.60 | 20.62 | 20.49 | 20.49 | 1,889.2K |
| 13:05 | 20.48 | 20.49 | 20.42 | 20.43 | 1,181.8K |
| 13:10 | 20.42 | 20.50 | 20.41 | 20.44 | 1,535.7K |
| 13:15 | 20.44 | 20.44 | 20.38 | 20.39 | 1,613.4K |
| 13:20 | 20.39 | 20.41 | 20.38 | 20.38 | 1,416.9K |
| 13:25 | 20.38 | 20.38 | 20.35 | 20.36 | 1,584.5K |
| 13:30 | 20.36 | 20.36 | 20.18 | 20.24 | 3,371.2K |
| 13:35 | 20.24 | 20.32 | 20.24 | 20.31 | 1,982.1K |
| 13:40 | 20.31 | 20.36 | 20.25 | 20.28 | 1,723.1K |
| 13:45 | 20.27 | 20.37 | 20.27 | 20.30 | 1,102.7K |
| 13:50 | 20.28 | 20.28 | 20.16 | 20.17 | 2,746.8K |
| 13:55 | 20.17 | 20.25 | 20.17 | 20.20 | 1,637.9K |
| 14:00 | 20.20 | 20.31 | 20.16 | 20.18 | 1,970.0K |
| 14:05 | 20.16 | 20.18 | 20.06 | 20.06 | 2,189.9K |
| 14:10 | 20.06 | 20.22 | 20.04 | 20.12 | 2,040.9K |
| 14:15 | 20.11 | 20.12 | 20.02 | 20.02 | 2,149.4K |
| 14:20 | 20.02 | 20.20 | 20.02 | 20.20 | 1,717.7K |
| 14:25 | 20.20 | 20.20 | 20.10 | 20.14 | 1,442.6K |
| 14:30 | 20.14 | 20.15 | 20.05 | 20.06 | 1,783.4K |
| 14:35 | 20.05 | 20.09 | 20.05 | 20.07 | 1,898.9K |
| 14:40 | 20.07 | 20.08 | 20.00 | 20.01 | 3,366.8K |
| 14:45 | 20.00 | 20.02 | 19.94 | 19.95 | 4,613.0K |
| 14:50 | 19.95 | 20.15 | 19.94 | 20.09 | 4,209.4K |
| 14:55 | 20.09 | 20.09 | 20.04 | 20.07 | 2,081.0K |
| 15:40 | 20.06 | 20.06 | 20.06 | 20.06 | 1,530.1K |