Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.67 77.18 76.41 77.10 247.7K
09:35 77.10 77.48 77.04 77.35 176.7K
09:40 77.25 77.40 77.06 77.08 123.4K
09:45 77.05 77.41 76.79 77.41 130.2K
09:50 77.37 77.42 76.76 76.76 110.7K
09:55 76.77 77.10 76.65 76.98 122.1K
10:00 76.88 76.88 76.51 76.51 126.0K
10:05 76.51 76.88 76.29 76.85 118.5K
10:10 76.85 77.16 76.50 76.82 92.1K
10:15 76.98 77.20 76.83 77.00 103.8K
10:20 76.97 77.10 76.90 77.06 64.0K
10:25 77.02 77.30 76.99 77.14 78.4K
10:30 77.13 77.14 76.89 77.11 64.6K
10:35 77.11 77.11 76.80 76.82 88.0K
10:40 76.82 76.82 76.46 76.65 162.4K
10:45 76.59 76.98 76.58 76.86 35.9K
10:50 76.87 76.94 76.80 76.87 18.9K
10:55 76.91 77.01 76.91 77.00 18.0K
11:00 76.99 77.24 76.98 77.14 34.5K
11:05 77.08 77.14 76.96 77.04 20.9K
11:10 76.98 77.05 76.88 77.04 21.3K
11:15 77.04 77.13 76.93 76.94 11.9K
11:20 76.94 76.94 76.72 76.77 22.6K
11:25 76.73 76.78 76.67 76.72 31.6K
11:30 76.72 76.72 76.72 76.72 0.5K
13:00 76.72 78.18 76.71 77.72 540.8K
13:05 77.73 77.88 77.50 77.66 175.1K
13:10 77.65 77.83 77.52 77.56 129.7K
13:15 77.55 77.55 77.11 77.16 115.6K
13:20 77.14 77.28 77.10 77.10 50.7K
13:25 77.10 77.10 76.90 76.96 72.7K
13:30 76.99 76.99 76.70 76.81 88.6K
13:35 76.81 76.88 76.71 76.79 88.9K
13:40 76.76 76.93 76.65 76.86 75.2K
13:45 76.85 76.97 76.66 76.89 72.8K
13:50 76.88 76.96 76.54 76.69 127.7K
13:55 76.65 76.68 76.40 76.43 146.6K
14:00 76.42 76.55 76.41 76.46 68.7K
14:05 76.50 77.45 76.50 77.10 151.6K
14:10 77.10 77.10 76.77 76.79 34.3K
14:15 76.81 77.09 76.79 77.02 59.8K
14:20 76.97 77.06 76.83 76.89 36.4K
14:25 76.88 76.88 76.63 76.66 57.7K
14:30 76.68 76.82 76.60 76.60 82.3K
14:35 76.60 76.80 76.51 76.64 98.4K
14:40 76.64 76.72 76.52 76.68 112.5K
14:45 76.71 76.87 76.68 76.87 104.1K
14:50 76.88 76.92 76.77 76.80 122.2K
14:55 76.81 76.82 76.76 76.77 55.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし