Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.22 78.60 78.06 78.17 248.9K
09:35 78.14 78.37 77.82 78.30 235.4K
09:40 78.24 78.45 77.80 77.81 205.3K
09:45 77.82 77.82 77.03 77.05 431.1K
09:50 77.11 77.49 76.92 77.46 144.7K
09:55 77.46 77.56 77.22 77.40 95.4K
10:00 77.40 77.40 77.12 77.25 95.7K
10:05 77.25 77.35 77.11 77.28 99.8K
10:10 77.27 77.62 77.24 77.41 83.0K
10:15 77.49 77.62 77.27 77.28 76.7K
10:20 77.29 77.41 76.94 77.04 283.6K
10:25 77.08 77.35 77.00 77.18 71.2K
10:30 77.18 77.39 77.18 77.39 54.4K
10:35 77.43 77.55 77.27 77.33 64.5K
10:40 77.39 77.40 77.21 77.34 33.9K
10:45 77.38 77.45 77.34 77.37 36.2K
10:50 77.37 77.46 77.36 77.39 36.2K
10:55 77.39 77.68 77.34 77.42 115.2K
11:00 77.40 77.54 77.34 77.53 45.6K
11:05 77.53 77.92 77.53 77.88 74.2K
11:10 77.90 78.14 77.90 78.04 107.8K
11:15 78.05 78.16 77.85 78.06 82.0K
11:20 78.14 78.23 78.05 78.17 85.1K
11:25 78.15 78.29 78.03 78.07 110.3K
13:00 78.15 78.15 77.60 77.73 111.8K
13:05 77.74 77.83 77.60 77.63 69.4K
13:10 77.63 77.63 77.21 77.28 85.2K
13:15 77.28 77.42 77.10 77.21 132.2K
13:20 77.18 77.35 77.16 77.22 45.5K
13:25 77.23 77.23 77.08 77.12 109.7K
13:30 77.10 77.10 76.81 76.97 264.4K
13:35 76.97 77.03 76.91 77.00 48.7K
13:40 76.99 77.15 76.99 77.15 36.7K
13:45 77.16 77.16 77.01 77.05 52.7K
13:50 77.05 77.05 76.90 76.92 59.1K
13:55 76.93 77.11 76.90 77.10 38.5K
14:00 77.10 77.14 76.98 77.01 40.9K
14:05 77.00 77.16 77.00 77.06 72.1K
14:10 77.07 77.11 77.00 77.05 32.6K
14:15 77.05 77.05 76.93 76.99 110.1K
14:20 77.00 77.20 76.99 77.10 51.8K
14:25 77.09 77.31 77.09 77.26 52.8K
14:30 77.30 77.49 77.26 77.32 80.4K
14:35 77.40 77.40 77.06 77.06 69.3K
14:40 77.06 77.15 76.93 77.02 100.4K
14:45 77.03 77.03 76.94 76.95 90.3K
14:50 76.95 76.97 76.76 76.78 225.0K
14:55 76.79 76.89 76.78 76.84 39.5K
15:40 76.77 76.77 76.77 76.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし