Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.98 80.98 80.24 80.62 378.9K
09:35 80.60 81.03 80.16 80.17 263.8K
09:40 80.18 80.36 80.03 80.09 177.8K
09:45 80.17 80.28 79.82 80.08 275.4K
09:50 80.10 80.10 79.56 79.58 214.3K
09:55 79.55 79.57 78.83 78.94 288.1K
10:00 78.91 79.00 78.61 78.83 283.3K
10:05 78.80 79.07 78.63 78.90 147.5K
10:10 78.90 78.95 78.51 78.70 235.1K
10:15 78.76 78.89 78.33 78.37 174.3K
10:20 78.37 78.50 77.80 77.85 202.7K
10:25 77.85 77.90 77.60 77.68 208.5K
10:30 77.68 78.00 77.63 77.83 256.3K
10:35 77.99 78.44 77.94 78.03 102.8K
10:40 78.00 78.33 77.68 78.33 78.6K
10:45 78.40 78.62 78.20 78.38 100.1K
10:50 78.39 78.39 77.86 78.14 62.9K
10:55 78.20 78.37 77.90 78.23 48.6K
11:00 78.23 78.23 77.65 77.65 110.5K
11:05 77.66 77.86 77.30 77.40 161.9K
11:10 77.45 77.55 77.07 77.09 131.4K
11:15 77.03 77.28 76.88 77.05 216.3K
11:20 77.12 77.36 76.60 76.66 171.0K
11:25 76.69 76.69 76.38 76.39 160.6K
11:30 76.38 76.38 76.38 76.38 8.8K
13:00 76.37 76.64 76.15 76.21 186.0K
13:05 76.22 76.50 75.90 76.17 225.5K
13:10 76.11 76.70 75.92 76.32 155.2K
13:15 76.31 76.36 75.82 76.00 334.2K
13:20 76.05 76.30 75.91 76.30 78.1K
13:25 76.27 76.59 76.08 76.32 120.2K
13:30 76.36 76.36 75.90 75.92 115.6K
13:35 75.88 75.98 75.75 75.86 104.0K
13:40 75.88 75.90 75.38 75.43 182.0K
13:45 75.40 75.75 75.40 75.70 105.2K
13:50 75.67 75.79 75.57 75.79 80.9K
13:55 75.78 75.96 75.74 75.94 81.9K
14:00 75.95 76.07 75.61 75.63 130.3K
14:05 75.60 75.72 75.58 75.71 51.9K
14:10 75.73 75.73 75.39 75.52 127.5K
14:15 75.48 76.08 75.48 76.04 100.1K
14:20 76.04 76.09 75.93 76.04 78.3K
14:25 76.06 76.57 76.01 76.55 106.4K
14:30 76.57 76.74 76.50 76.66 99.5K
14:35 76.69 76.98 76.40 76.45 102.0K
14:40 76.48 76.68 76.47 76.65 75.8K
14:45 76.68 77.17 76.67 77.16 90.7K
14:50 77.14 77.25 77.11 77.24 132.4K
14:55 77.23 77.23 77.14 77.15 61.9K
15:40 77.17 77.17 77.17 77.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし