Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.33 89.75 88.75 89.31 1,958.5K
09:35 89.37 89.79 88.38 88.39 712.7K
09:40 88.35 88.61 87.30 87.30 974.9K
09:45 87.12 87.88 86.52 86.56 585.7K
09:50 86.53 86.71 86.24 86.57 428.9K
09:55 86.60 86.88 86.45 86.74 371.7K
10:00 86.78 87.11 86.60 86.60 331.7K
10:05 86.64 86.87 86.50 86.70 206.0K
10:10 86.67 87.05 86.56 86.94 168.0K
10:15 86.94 87.59 86.88 87.05 310.7K
10:20 87.00 87.30 86.95 87.28 149.6K
10:25 87.20 87.30 86.80 86.99 251.8K
10:30 86.97 87.05 86.58 86.60 194.0K
10:35 86.60 86.77 86.60 86.63 122.7K
10:40 86.63 86.94 86.44 86.94 193.0K
10:45 86.84 86.86 86.71 86.85 87.4K
10:50 86.82 87.39 86.80 87.29 118.3K
10:55 87.28 88.48 87.28 88.25 451.9K
11:00 88.20 88.20 87.57 87.59 163.3K
11:05 87.60 88.09 87.60 87.90 112.5K
11:10 87.90 88.04 87.68 88.02 77.2K
11:15 88.06 88.69 87.85 88.41 264.8K
11:20 88.40 88.96 88.29 88.80 227.1K
11:25 88.86 88.90 88.41 88.65 150.8K
11:30 88.66 88.66 88.66 88.66 0.7K
13:00 88.70 89.00 88.01 88.12 317.7K
13:05 88.12 88.13 87.62 87.62 171.6K
13:10 87.50 87.62 87.32 87.37 150.1K
13:15 87.43 87.43 87.04 87.09 184.1K
13:20 87.10 87.10 86.39 86.50 531.3K
13:25 86.49 86.60 86.20 86.30 175.3K
13:30 86.29 86.80 86.29 86.38 193.5K
13:35 86.39 86.42 86.00 86.11 305.0K
13:40 86.18 86.41 85.78 85.78 210.8K
13:45 85.78 85.90 85.50 85.84 331.4K
13:50 85.82 86.01 85.67 85.70 144.5K
13:55 85.67 85.78 85.30 85.35 176.1K
14:00 85.35 85.40 84.98 84.98 397.8K
14:05 84.98 84.98 84.14 84.47 280.8K
14:10 84.49 84.49 83.97 84.22 267.5K
14:15 84.24 84.97 84.01 84.60 225.5K
14:20 84.60 84.93 84.35 84.63 138.9K
14:25 84.63 84.63 84.34 84.41 127.6K
14:30 84.42 84.95 84.10 84.50 145.1K
14:35 84.50 84.50 83.90 83.91 281.9K
14:40 83.89 84.00 83.38 84.00 268.2K
14:45 84.00 84.74 83.80 84.56 186.3K
14:50 84.60 84.78 84.40 84.40 222.7K
14:55 84.40 84.70 84.40 84.60 92.2K
15:40 84.63 84.63 84.63 84.63 72.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし