Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.22 64.57 63.98 64.12 494.2K
09:35 64.12 64.69 64.09 64.43 90.5K
09:40 64.36 64.36 64.12 64.16 107.0K
09:45 64.12 64.22 64.05 64.11 97.2K
09:50 64.12 64.48 64.10 64.38 94.3K
09:55 64.34 64.60 64.32 64.60 47.0K
10:00 64.61 64.90 64.44 64.44 180.8K
10:05 64.49 65.12 64.46 64.70 108.7K
10:10 64.74 64.79 64.55 64.78 54.9K
10:15 64.80 64.80 64.51 64.54 65.9K
10:20 64.56 64.60 64.42 64.42 42.1K
10:25 64.44 64.62 64.42 64.45 43.0K
10:30 64.47 64.47 64.37 64.37 54.9K
10:35 64.36 64.50 64.32 64.42 48.7K
10:40 64.42 64.50 64.33 64.35 49.7K
10:45 64.35 64.56 64.35 64.38 36.8K
10:50 64.38 64.60 64.38 64.46 11.7K
10:55 64.46 64.46 64.36 64.44 26.7K
11:00 64.47 64.49 64.25 64.25 60.3K
11:05 64.26 64.35 64.24 64.35 38.4K
11:10 64.30 64.30 64.15 64.15 58.1K
11:15 64.15 64.23 64.09 64.23 56.8K
11:20 64.20 64.23 64.13 64.16 32.4K
11:25 64.17 64.19 64.12 64.18 33.1K
11:30 64.16 64.16 64.16 64.16 1.6K
13:00 64.17 64.32 64.12 64.13 61.5K
13:05 64.13 64.13 63.92 63.92 129.2K
13:10 63.93 64.15 63.93 64.15 19.4K
13:15 64.14 64.19 64.02 64.19 39.2K
13:20 64.28 64.34 64.20 64.28 54.6K
13:25 64.21 64.21 64.14 64.20 20.3K
13:30 64.21 64.59 64.20 64.41 52.1K
13:35 64.50 64.76 64.43 64.70 49.3K
13:40 64.70 64.75 64.58 64.58 30.4K
13:45 64.71 64.71 64.58 64.67 31.4K
13:50 64.67 64.70 64.65 64.69 24.4K
13:55 64.69 64.86 64.65 64.74 57.9K
14:00 64.74 64.76 64.65 64.67 40.9K
14:05 64.68 64.75 64.67 64.72 22.8K
14:10 64.72 64.73 64.65 64.65 60.5K
14:15 64.68 64.68 64.47 64.52 46.9K
14:20 64.52 64.57 64.41 64.41 21.4K
14:25 64.41 64.45 64.38 64.39 30.8K
14:30 64.39 64.46 64.39 64.46 26.0K
14:35 64.47 64.54 64.42 64.53 26.5K
14:40 64.54 64.55 64.42 64.47 31.9K
14:45 64.48 64.63 64.46 64.61 59.7K
14:50 64.61 64.61 64.50 64.55 42.2K
14:55 64.55 64.62 64.55 64.59 34.8K
15:40 64.56 64.56 64.56 64.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし