Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.20 58.92 57.70 57.90 436.7K
09:35 57.88 57.88 57.42 57.60 212.4K
09:40 57.62 57.83 57.50 57.60 140.6K
09:45 57.60 57.95 57.34 57.80 142.5K
09:50 57.80 57.83 57.56 57.56 55.1K
09:55 57.56 57.59 57.42 57.59 54.0K
10:00 57.60 57.66 57.20 57.20 69.1K
10:05 57.21 57.22 57.08 57.12 121.3K
10:10 57.11 57.24 57.03 57.12 126.7K
10:15 57.14 57.47 57.11 57.46 72.7K
10:20 57.36 57.63 57.36 57.55 85.9K
10:25 57.45 57.58 57.41 57.50 26.7K
10:30 57.59 57.88 57.49 57.85 62.6K
10:35 57.86 57.97 57.74 57.93 62.2K
10:40 57.94 58.04 57.89 57.98 52.8K
10:45 57.90 58.02 57.85 57.93 58.7K
10:50 57.92 58.02 57.80 57.93 70.4K
10:55 58.00 58.03 57.86 57.86 47.1K
11:00 57.90 57.90 57.70 57.79 49.1K
11:05 57.78 57.91 57.78 57.87 24.1K
11:10 57.86 58.13 57.83 58.08 23.9K
11:15 58.10 58.25 58.08 58.10 40.8K
11:20 58.10 58.10 57.88 57.98 28.7K
11:25 57.98 58.03 57.89 58.03 25.7K
11:30 58.06 58.06 58.06 58.06 0.2K
13:00 58.10 58.34 58.05 58.17 75.4K
13:05 58.10 58.40 58.03 58.35 73.8K
13:10 58.38 58.39 58.05 58.24 93.3K
13:15 58.28 58.41 58.17 58.32 53.4K
13:20 58.30 58.50 58.30 58.42 35.1K
13:25 58.47 58.49 58.28 58.41 76.5K
13:30 58.44 58.55 58.40 58.44 69.6K
13:35 58.43 58.47 58.33 58.39 34.8K
13:40 58.44 58.57 58.35 58.35 38.6K
13:45 58.34 58.39 58.20 58.20 57.2K
13:50 58.14 58.20 58.05 58.17 26.9K
13:55 58.19 58.23 58.14 58.20 34.6K
14:00 58.20 58.20 58.01 58.01 47.4K
14:05 58.01 58.07 57.93 57.95 58.9K
14:10 57.94 58.04 57.90 57.97 33.5K
14:15 58.03 58.12 57.93 58.00 21.9K
14:20 57.99 58.18 57.98 58.07 55.7K
14:25 58.07 58.07 57.96 57.98 31.3K
14:30 57.97 58.03 57.94 57.94 35.7K
14:35 57.94 58.03 57.90 57.90 59.3K
14:40 57.90 57.91 57.73 57.86 81.7K
14:45 57.86 57.88 57.75 57.85 44.8K
14:50 57.86 57.96 57.84 57.93 63.3K
14:55 57.94 57.99 57.91 57.96 41.5K
15:40 57.93 57.93 57.93 57.93 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし