Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.48 50.35 49.31 50.18 276.3K
09:35 50.18 50.76 50.07 50.69 97.3K
09:40 50.69 50.98 50.47 50.72 179.5K
09:45 50.72 51.93 50.72 51.70 395.6K
09:50 51.55 52.40 51.54 52.19 425.9K
09:55 52.19 53.34 52.19 52.98 644.7K
10:00 52.99 53.19 52.70 52.70 202.7K
10:05 52.70 53.35 52.70 53.18 287.9K
10:10 53.18 53.19 52.74 53.06 204.4K
10:15 53.01 53.10 52.71 52.83 78.5K
10:20 52.80 52.85 52.70 52.83 42.9K
10:25 52.72 53.18 52.61 53.14 120.8K
10:30 53.11 53.43 53.09 53.38 222.8K
10:35 53.39 53.62 53.08 53.08 167.1K
10:40 53.08 53.63 53.06 53.31 100.3K
10:45 53.30 53.40 53.00 53.02 31.1K
10:50 53.02 53.11 53.00 53.00 31.7K
10:55 53.00 53.00 52.70 52.72 82.6K
11:00 52.72 52.75 52.67 52.67 38.6K
11:05 52.66 52.87 52.66 52.81 72.3K
11:10 52.81 52.86 52.66 52.67 65.3K
11:15 52.67 52.77 52.66 52.74 50.5K
11:20 52.72 52.89 52.72 52.77 44.3K
11:25 52.75 52.86 52.68 52.69 62.9K
13:00 52.73 52.74 52.22 52.22 113.1K
13:05 52.22 52.31 52.15 52.15 63.8K
13:10 52.15 52.30 52.10 52.15 74.1K
13:15 52.14 52.42 52.10 52.18 74.5K
13:20 52.15 52.21 52.09 52.15 51.8K
13:25 52.15 52.21 52.11 52.20 36.2K
13:30 52.18 52.20 52.12 52.13 32.6K
13:35 52.12 52.18 52.09 52.18 33.1K
13:40 52.16 52.34 52.16 52.26 33.2K
13:45 52.26 52.65 52.26 52.55 80.7K
13:50 52.51 52.53 52.40 52.40 27.5K
13:55 52.41 52.45 52.31 52.41 28.8K
14:00 52.41 52.49 52.41 52.43 32.8K
14:05 52.42 52.53 52.28 52.51 32.3K
14:10 52.52 52.74 52.51 52.68 41.5K
14:15 52.68 52.68 52.56 52.59 23.9K
14:20 52.59 52.60 52.51 52.51 26.4K
14:25 52.51 52.63 52.48 52.63 40.9K
14:30 52.65 52.71 52.53 52.60 56.7K
14:35 52.59 52.64 52.53 52.63 43.8K
14:40 52.64 52.64 52.54 52.57 45.6K
14:45 52.57 52.58 52.53 52.56 55.6K
14:50 52.56 52.59 52.55 52.57 82.8K
14:55 52.56 52.60 52.55 52.60 43.7K
15:40 52.63 52.63 52.63 52.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし