Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.25 52.18 51.25 52.03 234.3K
09:35 52.07 52.23 51.91 51.91 111.7K
09:40 51.92 52.15 51.92 51.97 91.8K
09:45 51.97 51.97 51.68 51.68 72.1K
09:50 51.66 51.66 51.15 51.15 76.7K
09:55 51.12 51.19 51.05 51.10 62.6K
10:00 51.14 51.29 51.08 51.24 49.7K
10:05 51.29 51.48 51.10 51.10 52.8K
10:10 51.10 51.10 50.75 50.75 122.9K
10:15 50.75 50.82 50.64 50.73 88.3K
10:20 50.73 50.73 50.57 50.70 84.0K
10:25 50.71 50.89 50.59 50.62 50.2K
10:30 50.65 50.86 50.65 50.71 41.2K
10:35 50.70 50.82 50.64 50.66 55.2K
10:40 50.71 50.75 50.61 50.63 54.9K
10:45 50.54 50.54 50.43 50.46 153.7K
10:50 50.46 50.51 50.43 50.51 44.8K
10:55 50.51 50.53 50.42 50.42 29.9K
11:00 50.42 50.49 50.30 50.33 37.4K
11:05 50.32 50.36 50.23 50.34 36.4K
11:10 50.34 50.37 50.25 50.27 41.8K
11:15 50.26 50.28 50.18 50.18 38.6K
11:20 50.19 50.20 50.17 50.18 30.1K
11:25 50.17 50.24 50.10 50.18 38.2K
13:00 50.24 50.24 50.03 50.08 35.1K
13:05 50.07 50.23 50.07 50.10 15.8K
13:10 50.12 50.21 50.10 50.13 21.1K
13:15 50.14 50.40 50.14 50.40 20.0K
13:20 50.30 50.48 50.26 50.28 23.8K
13:25 50.25 50.25 50.13 50.13 31.7K
13:30 50.13 50.16 50.12 50.15 17.7K
13:35 50.13 50.13 50.09 50.12 20.2K
13:40 50.11 50.12 50.08 50.09 29.0K
13:45 50.06 50.06 49.92 49.96 86.1K
13:50 49.95 49.97 49.95 49.96 28.8K
13:55 49.95 49.97 49.90 49.91 50.3K
14:00 49.92 49.94 49.91 49.93 24.6K
14:05 49.92 49.94 49.70 49.79 117.4K
14:10 49.79 49.84 49.75 49.76 25.4K
14:15 49.78 49.80 49.72 49.80 26.2K
14:20 49.81 49.84 49.72 49.72 42.5K
14:25 49.72 49.80 49.71 49.75 31.0K
14:30 49.79 49.82 49.72 49.73 39.0K
14:35 49.73 49.80 49.72 49.80 51.5K
14:40 49.80 49.87 49.73 49.80 70.1K
14:45 49.81 49.84 49.76 49.80 68.1K
14:50 49.80 49.95 49.78 49.86 90.2K
14:55 49.86 50.00 49.86 50.00 53.4K
15:40 49.88 49.88 49.88 49.88 42.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし