Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.50 50.97 50.30 50.93 252.5K
09:35 50.96 51.14 50.85 51.01 167.3K
09:40 50.99 51.29 50.91 51.03 152.6K
09:45 51.03 51.03 50.80 50.81 63.2K
09:50 50.82 50.84 50.70 50.70 63.1K
09:55 50.70 50.82 50.68 50.79 65.3K
10:00 50.79 50.98 50.73 50.85 38.3K
10:05 50.83 51.10 50.82 50.97 67.5K
10:10 50.97 50.98 50.80 50.94 30.1K
10:15 50.95 51.03 50.95 50.99 26.4K
10:20 51.00 51.08 50.98 51.02 34.3K
10:25 51.02 51.02 50.90 50.97 29.3K
10:30 50.98 51.20 50.95 51.14 99.4K
10:35 51.14 51.35 51.14 51.30 106.7K
10:40 51.27 51.38 51.15 51.32 52.6K
10:45 51.32 51.32 51.23 51.23 19.4K
10:50 51.21 51.29 51.21 51.29 16.0K
10:55 51.29 51.32 51.28 51.32 27.3K
11:00 51.32 51.32 51.16 51.25 23.8K
11:05 51.25 51.40 51.19 51.34 66.5K
11:10 51.34 51.34 51.00 51.07 42.8K
11:15 51.07 51.07 50.86 50.86 46.8K
11:20 50.85 50.87 50.81 50.86 30.7K
11:25 50.87 51.00 50.86 50.86 54.9K
11:30 50.85 50.85 50.85 50.85 0.1K
13:00 50.85 50.90 50.68 50.82 45.5K
13:05 50.82 50.86 50.80 50.86 18.4K
13:10 50.86 50.92 50.81 50.92 18.2K
13:15 50.89 50.90 50.81 50.82 17.3K
13:20 50.82 50.82 50.59 50.64 49.9K
13:25 50.63 50.67 50.32 50.39 77.6K
13:30 50.39 50.42 50.30 50.32 45.9K
13:35 50.30 50.46 50.30 50.39 36.4K
13:40 50.40 50.41 50.29 50.40 62.2K
13:45 50.40 50.40 50.32 50.34 19.5K
13:50 50.33 50.47 50.33 50.44 25.1K
13:55 50.44 50.55 50.44 50.49 22.5K
14:00 50.49 50.66 50.49 50.66 19.4K
14:05 50.62 50.70 50.57 50.59 17.3K
14:10 50.62 50.66 50.58 50.63 19.1K
14:15 50.64 50.65 50.52 50.52 33.2K
14:20 50.51 50.60 50.46 50.58 29.0K
14:25 50.58 50.58 50.45 50.50 26.2K
14:30 50.50 50.55 50.48 50.51 20.7K
14:35 50.49 50.50 50.41 50.41 34.4K
14:40 50.42 50.42 50.30 50.37 62.1K
14:45 50.38 50.41 50.37 50.41 41.3K
14:50 50.41 50.43 50.20 50.31 124.8K
14:55 50.31 50.31 50.20 50.31 56.7K
15:40 50.31 50.31 50.31 50.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし