Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.39 52.92 52.29 52.92 100.9K
09:35 53.00 53.10 52.43 52.47 143.8K
09:40 52.46 52.64 52.33 52.58 55.6K
09:45 52.49 52.65 52.35 52.53 57.2K
09:50 52.57 54.29 52.50 54.22 296.8K
09:55 54.18 54.93 54.10 54.76 401.9K
10:00 54.70 55.20 54.57 55.00 439.8K
10:05 54.93 55.00 54.45 54.84 142.1K
10:10 54.99 54.99 54.60 54.64 73.8K
10:15 54.60 54.61 54.37 54.43 106.4K
10:20 54.41 54.77 54.20 54.20 90.4K
10:25 54.20 54.41 54.11 54.35 22.5K
10:30 54.36 54.36 54.18 54.21 19.4K
10:35 54.18 54.21 53.90 53.90 51.6K
10:40 53.89 54.00 53.62 53.62 77.0K
10:45 53.62 53.65 53.56 53.60 20.4K
10:50 53.60 53.61 53.36 53.36 47.4K
10:55 53.37 53.37 53.00 53.08 84.7K
11:00 53.10 53.44 53.10 53.39 35.7K
11:05 53.38 53.39 53.24 53.30 12.2K
11:10 53.31 53.33 53.21 53.29 7.7K
11:15 53.24 53.29 53.13 53.17 18.9K
11:20 53.21 53.21 53.12 53.13 6.1K
11:25 53.14 53.15 53.01 53.01 11.6K
11:30 53.06 53.06 53.06 53.06 0.3K
13:00 53.53 53.53 53.15 53.30 20.1K
13:05 53.35 53.84 53.34 53.60 33.3K
13:10 53.56 53.95 53.56 53.72 32.7K
13:15 53.75 53.75 53.61 53.65 11.7K
13:20 53.60 53.61 53.53 53.61 6.7K
13:25 53.62 53.65 53.56 53.57 9.1K
13:30 53.57 53.69 53.56 53.59 15.7K
13:35 53.57 53.61 53.45 53.45 7.4K
13:40 53.47 53.52 53.36 53.36 8.7K
13:45 53.37 53.40 53.30 53.31 13.2K
13:50 53.31 53.31 53.21 53.22 9.0K
13:55 53.22 53.48 53.22 53.43 13.7K
14:00 53.36 53.63 53.36 53.46 17.8K
14:05 53.54 53.78 53.46 53.54 27.5K
14:10 53.61 53.74 53.53 53.73 5.8K
14:15 53.71 54.09 53.68 54.02 52.5K
14:20 54.00 54.09 53.85 53.85 22.4K
14:25 53.85 53.85 53.68 53.68 9.2K
14:30 53.68 53.85 53.68 53.82 16.1K
14:35 53.75 53.80 53.71 53.76 7.0K
14:40 53.72 53.72 53.55 53.55 16.8K
14:45 53.60 53.70 53.60 53.67 16.1K
14:50 53.67 53.67 53.60 53.62 33.5K
14:55 53.62 53.63 53.57 53.59 9.4K
15:40 53.56 53.56 53.56 53.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし