Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.23 52.88 52.23 52.67 114.1K
09:35 52.72 53.10 52.65 52.87 57.2K
09:40 52.93 53.02 52.78 52.99 57.9K
09:45 52.94 53.00 52.82 53.00 40.9K
09:50 53.01 53.01 52.74 52.75 34.0K
09:55 52.76 52.86 52.70 52.73 22.5K
10:00 52.78 52.89 52.70 52.89 32.4K
10:05 52.90 52.94 52.73 52.79 23.8K
10:10 52.80 52.95 52.79 52.89 41.5K
10:15 52.93 52.94 52.80 52.85 22.5K
10:20 52.85 53.49 52.85 53.27 144.9K
10:25 53.27 53.27 53.08 53.08 28.7K
10:30 53.12 53.21 53.08 53.08 22.3K
10:35 53.02 53.11 52.92 52.96 21.7K
10:40 52.98 53.05 52.92 52.92 15.0K
10:45 52.92 52.97 52.86 52.86 26.3K
10:50 52.86 52.94 52.83 52.88 18.9K
10:55 52.88 52.93 52.85 52.90 13.7K
11:00 52.98 53.20 52.92 53.09 22.3K
11:05 53.08 53.08 52.95 52.99 17.0K
11:10 52.93 52.99 52.90 52.90 27.9K
11:15 52.90 52.95 52.90 52.93 16.1K
11:20 52.90 52.92 52.82 52.84 26.7K
11:25 52.81 52.84 52.73 52.76 17.0K
13:00 52.70 52.74 52.60 52.60 54.4K
13:05 52.55 52.63 52.50 52.58 33.3K
13:10 52.57 52.60 52.45 52.59 43.3K
13:15 52.52 52.67 52.50 52.67 15.4K
13:20 52.65 52.74 52.58 52.68 16.8K
13:25 52.67 52.69 52.62 52.66 22.6K
13:30 52.61 52.62 52.52 52.55 22.0K
13:35 52.55 52.55 52.45 52.46 19.8K
13:40 52.45 52.49 52.41 52.46 14.6K
13:45 52.43 52.43 52.28 52.39 42.7K
13:50 52.32 52.36 52.28 52.30 27.4K
13:55 52.28 52.35 52.26 52.26 31.1K
14:00 52.27 52.27 52.00 52.11 57.5K
14:05 52.11 52.11 52.02 52.02 46.2K
14:10 52.02 52.12 51.80 51.80 122.5K
14:15 51.80 52.00 51.80 51.92 35.0K
14:20 51.92 52.02 51.86 51.91 19.2K
14:25 51.89 51.99 51.84 51.84 31.1K
14:30 51.83 51.88 51.70 51.70 38.6K
14:35 51.70 51.86 51.70 51.79 40.9K
14:40 51.79 51.92 51.75 51.83 61.7K
14:45 51.89 51.89 51.76 51.76 22.0K
14:50 51.77 51.82 51.72 51.72 25.5K
14:55 51.71 51.72 51.65 51.66 35.3K
15:40 51.64 51.64 51.64 51.64 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし