Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.17 52.53 51.95 52.12 139.1K
09:35 52.15 52.48 52.10 52.45 72.1K
09:40 52.43 52.53 52.30 52.52 84.7K
09:45 52.54 52.74 52.50 52.54 107.6K
09:50 52.54 52.60 52.33 52.49 73.5K
09:55 52.49 52.86 52.32 52.78 78.2K
10:00 52.75 52.80 52.60 52.60 60.6K
10:05 52.61 52.77 52.53 52.77 39.1K
10:10 52.73 53.12 52.64 53.04 89.5K
10:15 53.05 53.10 52.94 52.96 61.0K
10:20 52.99 53.04 52.87 52.93 49.7K
10:25 52.93 53.12 52.93 53.10 45.5K
10:30 53.12 53.26 53.11 53.16 51.9K
10:35 53.18 53.27 53.15 53.21 36.5K
10:40 53.17 53.25 53.16 53.20 30.2K
10:45 53.17 53.21 52.89 52.92 33.6K
10:50 52.92 52.95 52.85 52.85 37.5K
10:55 52.88 52.89 52.82 52.86 20.4K
11:00 52.89 53.17 52.89 53.10 28.8K
11:05 53.12 53.16 53.05 53.11 12.7K
11:10 53.11 53.12 53.03 53.07 13.0K
11:15 53.05 53.08 53.01 53.06 23.7K
11:20 53.06 53.16 52.98 53.01 28.4K
11:25 53.01 53.09 52.99 53.09 15.9K
13:00 53.09 54.18 53.09 54.17 163.4K
13:05 54.17 54.34 53.85 54.26 61.1K
13:10 54.21 54.60 54.20 54.55 60.7K
13:15 54.45 54.46 54.15 54.32 128.5K
13:20 54.30 54.55 54.07 54.48 28.8K
13:25 54.48 54.48 54.18 54.29 71.6K
13:30 54.28 54.35 54.14 54.14 48.2K
13:35 54.14 54.50 54.05 54.50 38.0K
13:40 54.50 54.50 54.31 54.31 12.0K
13:45 54.32 54.40 54.31 54.35 22.3K
13:50 54.36 54.47 54.34 54.34 22.1K
13:55 54.34 54.39 54.20 54.25 34.6K
14:00 54.29 54.87 54.27 54.85 104.0K
14:05 54.84 54.88 54.68 54.70 24.7K
14:10 54.71 54.81 54.52 54.52 13.4K
14:15 54.60 54.72 54.59 54.72 22.3K
14:20 54.72 54.73 54.59 54.64 21.9K
14:25 54.57 54.64 54.42 54.46 82.7K
14:30 54.50 54.57 54.24 54.33 43.9K
14:35 54.33 54.34 54.14 54.25 34.5K
14:40 54.23 54.25 54.16 54.17 19.0K
14:45 54.17 54.30 54.15 54.22 36.7K
14:50 54.21 54.23 54.15 54.15 48.9K
14:55 54.15 54.17 54.15 54.17 20.7K
15:40 54.15 54.15 54.15 54.15 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし