Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.12 50.88 49.11 50.82 407.2K
09:35 50.86 50.95 50.36 50.56 204.6K
09:40 50.51 51.22 50.50 51.22 253.6K
09:45 51.20 52.20 51.19 51.80 481.3K
09:50 51.75 52.20 51.67 51.94 247.8K
09:55 51.95 52.00 51.66 51.71 128.7K
10:00 51.71 51.78 51.53 51.78 68.7K
10:05 51.80 51.84 51.63 51.76 47.2K
10:10 51.76 51.94 51.76 51.91 41.9K
10:15 51.93 52.05 51.78 51.83 76.0K
10:20 51.80 51.87 51.75 51.81 46.0K
10:25 51.80 51.80 51.64 51.64 55.5K
10:30 51.62 51.73 51.52 51.54 67.6K
10:35 51.54 51.71 51.53 51.69 34.9K
10:40 51.69 51.75 51.65 51.68 30.9K
10:45 51.66 51.66 51.51 51.56 42.0K
10:50 51.53 51.53 51.36 51.41 35.3K
10:55 51.40 51.45 51.39 51.43 28.9K
11:00 51.43 51.88 51.41 51.85 88.8K
11:05 51.84 51.97 51.77 51.87 53.6K
11:10 51.87 51.98 51.84 51.85 39.6K
11:15 51.84 51.84 51.66 51.82 25.9K
11:20 51.81 51.90 51.78 51.86 20.6K
11:25 51.87 51.92 51.76 51.85 42.5K
11:30 51.76 51.76 51.76 51.76 0.4K
13:00 51.76 51.80 51.61 51.67 24.8K
13:05 51.63 51.73 51.58 51.73 35.4K
13:10 51.73 51.76 51.66 51.66 26.0K
13:15 51.66 51.76 51.57 51.75 45.3K
13:20 51.76 52.28 51.71 52.22 195.3K
13:25 52.23 52.30 52.12 52.24 67.5K
13:30 52.25 52.38 52.20 52.28 82.6K
13:35 52.26 52.27 51.80 51.80 47.6K
13:40 51.76 51.84 51.72 51.75 33.0K
13:45 51.75 51.81 51.72 51.80 26.7K
13:50 51.80 51.87 51.73 51.87 34.3K
13:55 51.85 51.87 51.76 51.76 35.3K
14:00 51.77 51.87 51.76 51.85 26.1K
14:05 51.83 51.96 51.83 51.83 25.0K
14:10 51.83 51.93 51.79 51.93 29.8K
14:15 51.93 52.00 51.85 51.96 36.2K
14:20 51.97 51.99 51.88 51.95 71.2K
14:25 51.95 52.03 51.95 52.00 62.3K
14:30 52.01 52.06 51.97 52.03 63.0K
14:35 52.00 52.13 51.97 52.08 55.7K
14:40 52.08 52.08 52.00 52.02 43.3K
14:45 52.02 52.03 51.95 52.01 126.4K
14:50 52.01 52.03 51.98 52.01 73.0K
14:55 52.01 52.03 52.00 52.03 28.6K
15:40 52.01 52.01 52.01 52.01 27.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし