Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.03 53.35 52.44 52.53 378.3K
09:35 52.54 52.61 51.50 51.57 332.7K
09:40 51.54 51.80 51.31 51.61 203.2K
09:45 51.61 51.61 51.08 51.21 168.7K
09:50 51.20 51.21 50.59 50.80 273.1K
09:55 50.80 50.89 50.01 50.01 453.1K
10:00 50.02 50.41 49.80 49.90 283.6K
10:05 49.93 51.29 49.93 51.27 242.4K
10:10 51.27 51.27 50.72 50.79 112.7K
10:15 50.79 51.00 50.71 50.73 96.0K
10:20 50.70 50.77 50.40 50.46 73.9K
10:25 50.46 50.96 50.43 50.70 143.6K
10:30 50.71 50.93 50.69 50.74 68.9K
10:35 50.73 50.90 50.69 50.81 41.0K
10:40 50.79 50.82 50.69 50.80 65.8K
10:45 50.81 50.82 50.71 50.72 28.5K
10:50 50.71 50.72 50.70 50.70 54.5K
10:55 50.70 50.71 50.43 50.45 47.5K
11:00 50.46 50.48 50.29 50.29 54.5K
11:05 50.30 50.31 50.15 50.25 74.6K
11:10 50.25 50.25 50.15 50.19 50.3K
11:15 50.18 50.23 50.18 50.22 37.5K
11:20 50.21 50.25 50.16 50.16 48.9K
11:25 50.15 50.17 50.02 50.17 45.7K
11:30 50.18 50.18 50.18 50.18 1.2K
13:00 50.18 50.43 50.07 50.09 105.0K
13:05 50.29 50.47 50.16 50.39 41.8K
13:10 50.39 50.42 50.31 50.33 26.1K
13:15 50.33 50.35 50.28 50.29 21.5K
13:20 50.29 50.30 50.18 50.18 49.1K
13:25 50.20 50.23 50.17 50.19 12.5K
13:30 50.20 50.24 50.10 50.11 57.5K
13:35 50.16 50.23 50.11 50.14 61.1K
13:40 50.13 50.18 50.12 50.17 25.5K
13:45 50.18 50.22 50.12 50.20 87.9K
13:50 50.19 50.21 50.17 50.19 15.6K
13:55 50.18 50.18 50.07 50.07 46.3K
14:00 50.08 50.10 49.95 49.95 85.7K
14:05 49.95 49.95 49.89 49.89 31.9K
14:10 49.89 49.89 49.70 49.71 89.4K
14:15 49.71 49.71 49.29 49.34 194.3K
14:20 49.34 49.78 49.34 49.73 123.3K
14:25 49.75 49.75 49.50 49.57 56.2K
14:30 49.58 49.58 49.43 49.43 77.8K
14:35 49.43 49.45 49.20 49.29 142.3K
14:40 49.29 49.39 49.28 49.31 101.9K
14:45 49.31 49.35 49.27 49.30 84.5K
14:50 49.31 49.57 49.31 49.57 65.0K
14:55 49.58 49.58 49.49 49.52 25.4K
15:40 49.53 49.53 49.53 49.53 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし