Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.00 57.59 56.50 57.41 53.0K
09:35 57.41 57.70 57.22 57.60 33.1K
09:40 57.57 58.00 57.57 57.63 25.2K
09:45 57.84 58.20 57.74 58.09 37.3K
09:50 58.08 58.50 58.00 58.50 52.5K
09:55 58.50 58.75 58.43 58.45 59.0K
10:00 58.45 58.50 58.26 58.26 17.4K
10:05 58.26 58.52 58.25 58.26 19.8K
10:10 58.25 58.28 58.01 58.01 37.0K
10:15 57.89 58.00 57.75 57.88 27.7K
10:20 57.87 58.01 57.77 57.89 24.6K
10:25 57.89 58.18 57.85 57.95 41.3K
10:30 58.01 58.24 58.00 58.11 14.5K
10:35 58.11 58.14 57.85 57.88 13.1K
10:40 57.85 57.88 57.62 57.69 7.2K
10:45 57.62 57.86 57.62 57.86 19.5K
10:50 57.86 58.20 57.86 58.15 21.7K
10:55 57.99 58.10 57.87 58.02 2.3K
11:00 57.93 57.98 57.71 57.71 8.3K
11:05 57.87 58.15 57.71 58.10 14.3K
11:10 58.09 58.09 57.89 58.06 2.2K
11:15 57.89 57.91 57.76 57.82 4.3K
11:20 57.85 58.14 57.85 58.09 10.4K
11:25 57.89 58.09 57.88 57.88 3.3K
11:30 57.86 57.86 57.86 57.86 1.3K
13:00 58.10 58.10 57.76 57.76 7.8K
13:05 57.87 58.02 57.78 57.86 4.3K
13:10 57.86 58.05 57.80 57.80 10.5K
13:15 57.80 57.99 57.77 57.94 11.7K
13:20 57.81 57.94 57.75 57.78 13.9K
13:25 57.90 57.90 57.76 57.79 12.8K
13:30 57.90 58.21 57.80 57.98 53.2K
13:35 57.99 57.99 57.78 57.85 17.8K
13:40 57.86 57.98 57.82 57.96 9.3K
13:45 57.96 58.16 57.78 57.93 104.7K
13:50 57.90 57.95 57.89 57.92 27.4K
13:55 57.92 58.36 57.92 58.34 81.0K
14:00 58.35 58.35 58.14 58.20 31.1K
14:05 58.21 58.22 58.10 58.18 35.6K
14:10 58.18 58.18 57.99 58.13 16.5K
14:15 58.06 58.15 58.06 58.10 11.5K
14:20 58.14 58.14 58.01 58.10 19.9K
14:25 58.10 58.13 57.92 58.02 17.6K
14:30 58.02 58.05 57.93 57.97 19.1K
14:35 57.97 58.15 57.95 58.15 27.0K
14:40 58.15 58.15 58.08 58.13 23.0K
14:45 58.13 58.14 57.84 58.02 38.1K
14:50 58.01 58.17 58.01 58.17 41.1K
14:55 58.12 58.17 58.12 58.16 9.7K
15:40 58.16 58.16 58.16 58.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし