Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.10 59.62 59.07 59.45 57.7K
09:35 59.56 59.95 59.56 59.72 16.4K
09:40 59.73 59.80 59.55 59.60 19.3K
09:45 59.48 59.60 59.46 59.50 13.4K
09:50 59.57 59.70 59.55 59.67 6.6K
09:55 59.55 59.67 59.41 59.41 30.2K
10:00 59.43 59.51 59.12 59.14 38.0K
10:05 59.12 59.13 58.80 58.82 55.5K
10:10 58.83 58.89 58.74 58.80 20.1K
10:15 58.76 58.85 58.58 58.71 41.0K
10:20 58.68 58.80 58.62 58.80 26.6K
10:25 58.78 58.78 58.50 58.50 29.9K
10:30 58.50 58.62 58.50 58.60 12.5K
10:35 58.60 58.60 58.45 58.51 23.3K
10:40 58.52 58.52 58.40 58.42 13.6K
10:45 58.42 58.48 58.22 58.22 22.5K
10:50 58.25 58.33 58.23 58.31 9.0K
10:55 58.31 58.34 58.27 58.34 7.1K
11:00 58.34 58.43 58.33 58.43 1.0K
11:05 58.45 58.45 58.32 58.41 6.3K
11:10 58.32 58.55 58.31 58.55 7.7K
11:15 58.55 58.59 58.41 58.41 28.8K
11:20 58.36 58.36 57.90 57.90 43.4K
11:25 58.03 58.44 57.89 58.44 13.2K
13:00 58.44 58.44 58.20 58.26 3.4K
13:05 58.21 58.63 58.21 58.43 14.9K
13:10 58.39 58.59 58.30 58.51 7.6K
13:15 58.49 58.49 58.30 58.42 6.2K
13:20 58.38 58.47 58.30 58.47 5.2K
13:25 58.48 58.51 58.30 58.47 11.1K
13:30 58.51 58.74 58.51 58.60 22.5K
13:35 58.70 58.74 58.60 58.62 14.9K
13:40 58.70 58.70 58.62 58.62 3.8K
13:45 58.62 58.62 58.61 58.61 10.5K
13:50 58.60 58.60 58.20 58.20 44.1K
13:55 58.18 58.20 57.91 58.07 17.7K
14:00 58.07 58.19 58.07 58.16 17.8K
14:05 58.14 58.15 57.90 57.90 28.5K
14:10 57.90 58.00 57.86 57.87 21.2K
14:15 57.87 58.08 57.87 58.00 3.3K
14:20 58.00 58.07 57.89 58.03 16.0K
14:25 58.01 58.01 57.40 57.78 43.8K
14:30 57.77 57.78 57.55 57.76 6.2K
14:35 57.75 57.75 57.42 57.46 11.8K
14:40 57.49 57.49 57.30 57.31 42.5K
14:45 57.31 57.40 57.18 57.24 18.3K
14:50 57.24 57.32 57.12 57.27 115.5K
14:55 57.28 57.31 57.15 57.27 39.9K
15:40 57.30 57.30 57.30 57.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし