Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.26 60.26 58.60 58.62 181.0K
09:35 58.63 59.36 58.33 59.31 117.0K
09:40 59.31 59.32 58.98 59.05 34.9K
09:45 59.30 59.35 58.85 58.93 8.3K
09:50 59.24 59.24 58.93 59.04 21.6K
09:55 59.04 59.04 58.73 58.88 14.5K
10:00 58.80 59.10 58.80 58.96 39.5K
10:05 58.95 59.10 58.84 58.97 20.1K
10:10 58.87 59.10 58.85 58.97 25.1K
10:15 58.99 59.10 58.91 59.06 6.8K
10:20 59.01 59.06 58.91 58.95 3.1K
10:25 58.94 58.94 58.73 58.86 36.9K
10:30 58.89 58.92 58.75 58.77 7.7K
10:35 58.79 59.06 58.79 58.80 12.7K
10:40 58.80 59.05 58.80 59.05 12.9K
10:45 59.05 59.05 58.95 59.00 12.5K
10:50 59.00 59.06 58.91 58.98 9.4K
10:55 58.95 59.15 58.95 59.03 7.2K
11:00 59.10 59.30 59.10 59.28 7.5K
11:05 59.22 59.26 59.03 59.21 4.8K
11:10 59.05 59.60 59.05 59.36 17.7K
11:15 59.48 59.50 59.33 59.34 13.9K
11:20 59.36 59.36 59.11 59.25 3.9K
11:25 59.30 59.60 59.24 59.57 20.6K
13:00 59.55 60.49 59.55 60.32 113.6K
13:05 60.30 60.80 60.17 60.69 71.8K
13:10 60.59 60.72 60.41 60.59 70.7K
13:15 60.58 60.60 60.41 60.49 28.1K
13:20 60.50 60.50 60.14 60.28 43.9K
13:25 60.00 60.18 59.99 60.12 33.5K
13:30 60.12 60.33 60.04 60.25 33.4K
13:35 60.20 60.20 60.12 60.12 16.3K
13:40 60.12 60.12 59.80 59.90 14.1K
13:45 59.90 60.11 59.90 59.97 3.0K
13:50 59.97 60.05 59.91 59.99 23.8K
13:55 59.99 60.03 59.96 59.97 7.4K
14:00 59.96 59.96 59.88 59.90 20.0K
14:05 59.90 60.19 59.83 60.19 13.2K
14:10 60.16 60.16 60.00 60.00 10.5K
14:15 59.99 60.00 59.88 59.88 29.4K
14:20 59.89 59.94 59.81 59.84 3.6K
14:25 59.83 59.87 59.75 59.75 8.6K
14:30 59.72 60.00 59.72 60.00 17.9K
14:35 59.99 60.00 59.80 59.83 53.3K
14:40 59.79 59.93 59.77 59.80 57.9K
14:45 59.81 59.97 59.70 59.70 27.4K
14:50 59.81 59.81 59.35 59.45 37.3K
14:55 59.47 59.58 59.45 59.57 5.7K
15:40 59.66 59.66 59.66 59.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし