Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.37 60.10 59.10 59.38 139.0K
09:35 59.27 59.66 59.25 59.50 30.4K
09:40 59.43 59.64 59.43 59.54 26.0K
09:45 59.55 60.02 59.34 59.98 94.1K
09:50 59.97 60.12 59.78 60.12 106.1K
09:55 60.15 60.30 59.98 60.15 114.5K
10:00 60.15 60.15 59.70 59.88 68.2K
10:05 59.88 60.59 59.88 60.41 88.7K
10:10 60.45 60.51 60.26 60.50 51.3K
10:15 60.50 60.56 60.32 60.36 59.8K
10:20 60.32 60.59 60.23 60.23 77.8K
10:25 60.21 60.32 59.98 60.26 25.1K
10:30 60.24 60.24 60.07 60.13 23.2K
10:35 60.13 60.22 60.02 60.16 6.8K
10:40 60.05 60.34 60.05 60.30 15.2K
10:45 60.32 60.69 60.32 60.48 58.7K
10:50 60.49 60.70 60.48 60.67 30.8K
10:55 60.69 60.90 60.67 60.90 162.0K
11:00 60.87 60.94 60.54 60.60 9.3K
11:05 60.66 60.74 60.62 60.70 3.5K
11:10 60.64 60.79 60.60 60.77 18.2K
11:15 60.78 60.85 60.50 60.70 62.3K
11:20 60.70 60.80 60.54 60.63 24.3K
11:25 60.74 61.18 60.68 61.18 154.9K
11:30 61.19 61.19 61.19 61.19 0.9K
13:00 61.19 61.20 60.93 61.01 82.2K
13:05 60.92 60.99 60.68 60.79 5.8K
13:10 60.64 60.80 60.64 60.80 7.8K
13:15 60.77 60.80 60.64 60.71 9.3K
13:20 60.71 60.80 60.71 60.76 8.3K
13:25 60.77 60.80 60.70 60.70 12.8K
13:30 60.70 60.70 60.45 60.64 20.7K
13:35 60.52 60.64 60.30 60.33 18.8K
13:40 60.33 60.46 60.32 60.39 8.1K
13:45 60.39 60.46 60.36 60.39 18.9K
13:50 60.39 60.39 60.08 60.10 13.9K
13:55 60.10 60.13 60.07 60.13 9.2K
14:00 60.14 60.30 60.14 60.30 5.6K
14:05 60.30 60.30 60.16 60.20 8.1K
14:10 60.20 60.23 60.18 60.20 11.5K
14:15 60.20 60.20 60.08 60.11 19.8K
14:20 60.11 60.11 60.08 60.11 3.4K
14:25 60.11 60.30 60.11 60.12 14.2K
14:30 60.19 60.19 60.10 60.11 7.3K
14:35 60.11 60.19 60.08 60.09 20.0K
14:40 60.09 60.13 60.04 60.07 24.3K
14:45 60.09 60.20 60.07 60.18 19.4K
14:50 60.10 60.19 60.10 60.18 20.1K
14:55 60.18 60.19 59.91 59.91 37.8K
15:40 59.97 59.97 59.97 59.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし