Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.97 62.30 61.50 61.60 108.7K
09:35 61.60 61.71 61.10 61.12 104.0K
09:40 61.06 61.11 60.24 60.36 156.3K
09:45 60.36 60.36 59.48 59.60 150.1K
09:50 59.60 59.79 59.52 59.67 124.8K
09:55 59.65 59.68 59.25 59.28 160.5K
10:00 59.27 59.41 59.03 59.07 131.3K
10:05 59.07 59.30 58.76 58.83 163.8K
10:10 58.83 59.23 58.80 59.21 117.0K
10:15 59.20 59.20 58.98 58.98 72.1K
10:20 58.98 59.14 58.97 59.05 52.7K
10:25 59.03 59.06 58.91 59.03 49.1K
10:30 59.00 59.25 59.00 59.23 31.1K
10:35 59.22 59.34 59.19 59.30 64.5K
10:40 59.30 59.32 58.95 58.98 82.5K
10:45 58.96 58.97 58.76 58.88 61.4K
10:50 58.89 58.95 58.88 58.95 17.8K
10:55 58.95 59.10 58.95 59.10 16.6K
11:00 59.10 59.61 59.09 59.47 60.8K
11:05 59.45 59.50 59.32 59.39 49.2K
11:10 59.39 59.67 59.32 59.33 39.2K
11:15 59.33 59.38 59.25 59.25 58.1K
11:20 59.25 59.25 59.18 59.18 48.9K
11:25 59.18 59.29 59.11 59.23 22.4K
13:00 59.23 59.27 59.16 59.16 54.5K
13:05 59.18 59.48 59.16 59.26 90.1K
13:10 59.26 59.26 59.19 59.20 19.6K
13:15 59.19 59.19 59.00 59.15 71.8K
13:20 59.15 59.20 59.10 59.13 21.0K
13:25 59.15 59.16 59.10 59.16 35.3K
13:30 59.16 59.40 59.16 59.37 34.7K
13:35 59.41 59.46 59.15 59.30 54.9K
13:40 59.30 59.46 59.26 59.46 43.6K
13:45 59.45 59.58 59.41 59.58 29.4K
13:50 59.57 59.58 59.53 59.57 20.7K
13:55 59.57 59.60 59.56 59.59 14.0K
14:00 59.59 59.88 59.59 59.81 26.0K
14:05 59.80 59.81 59.61 59.69 19.8K
14:10 59.67 59.69 59.56 59.56 32.7K
14:15 59.58 59.78 59.55 59.75 26.7K
14:20 59.77 60.26 59.74 60.14 53.2K
14:25 60.14 60.22 60.01 60.02 21.9K
14:30 60.01 60.03 59.82 59.82 35.9K
14:35 59.85 59.87 59.81 59.82 27.8K
14:40 59.82 59.82 59.68 59.77 38.4K
14:45 59.78 59.79 59.69 59.75 26.6K
14:50 59.75 59.96 59.75 59.96 78.4K
14:55 59.96 59.99 59.96 59.98 48.4K
15:40 59.98 59.98 59.98 59.98 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし