Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.51 64.87 63.50 63.57 138.0K
09:35 63.52 64.00 63.41 64.00 20.8K
09:40 64.00 64.61 63.96 64.52 38.6K
09:45 64.50 64.55 64.02 64.02 47.9K
09:50 64.17 64.17 64.00 64.02 14.7K
09:55 64.11 64.35 64.02 64.03 8.1K
10:00 64.03 64.05 63.88 63.88 35.0K
10:05 63.81 63.88 63.52 63.60 21.0K
10:10 63.52 63.95 63.52 63.77 28.2K
10:15 63.80 63.93 63.60 63.64 20.7K
10:20 63.85 64.33 63.64 63.79 41.7K
10:25 64.01 64.20 63.78 64.10 23.1K
10:30 64.10 64.23 64.10 64.23 16.2K
10:35 64.22 64.22 63.97 64.21 17.4K
10:40 64.10 64.24 64.09 64.21 7.3K
10:45 64.20 64.30 64.09 64.11 23.5K
10:50 64.11 64.60 64.10 64.42 120.4K
10:55 64.28 64.28 64.03 64.13 18.9K
11:00 64.07 64.09 63.88 63.90 6.2K
11:05 63.99 63.99 63.67 63.68 23.2K
11:10 63.70 63.80 63.58 63.72 18.2K
11:15 63.72 63.83 63.71 63.73 9.4K
11:20 63.70 63.70 63.55 63.62 18.6K
11:25 63.64 63.85 63.61 63.85 4.6K
13:00 63.89 64.22 63.85 63.90 17.0K
13:05 63.85 64.23 63.85 64.23 16.9K
13:10 64.40 64.61 64.34 64.34 41.5K
13:15 64.37 64.53 64.30 64.53 20.7K
13:20 64.35 64.47 64.24 64.46 13.9K
13:25 64.46 64.46 64.37 64.38 12.2K
13:30 64.34 64.60 64.34 64.45 68.9K
13:35 64.45 64.61 64.40 64.60 45.2K
13:40 64.61 65.05 64.61 64.88 226.1K
13:45 64.93 64.94 64.70 64.79 15.6K
13:50 64.75 65.33 64.73 65.30 151.9K
13:55 65.30 65.49 65.25 65.25 61.9K
14:00 65.25 65.27 65.04 65.08 60.5K
14:05 65.05 65.07 64.80 64.80 20.3K
14:10 64.74 64.88 64.73 64.80 12.4K
14:15 64.80 64.80 64.51 64.63 31.4K
14:20 64.60 64.64 64.32 64.32 10.0K
14:25 64.32 64.32 64.02 64.02 13.7K
14:30 64.04 64.26 64.04 64.20 2.7K
14:35 64.20 64.50 64.20 64.30 15.6K
14:40 64.45 64.50 64.26 64.34 19.6K
14:45 64.34 64.35 64.12 64.16 5.9K
14:50 64.16 64.34 64.08 64.30 51.6K
14:55 64.08 64.30 64.08 64.10 19.9K
15:40 64.27 64.27 64.27 64.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし