Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.51 63.35 62.51 62.61 42.8K
09:35 62.62 62.82 62.62 62.78 15.7K
09:40 62.65 62.82 62.50 62.57 31.9K
09:45 62.57 62.88 62.57 62.66 12.7K
09:50 62.66 62.81 62.65 62.73 23.0K
09:55 62.82 62.82 62.60 62.66 5.6K
10:00 62.86 63.01 62.72 62.76 9.3K
10:05 62.76 63.00 62.76 62.92 6.4K
10:10 63.00 63.00 62.82 62.89 10.6K
10:15 62.81 62.81 62.74 62.75 8.3K
10:20 62.74 62.93 62.69 62.84 9.9K
10:25 62.90 62.96 62.60 62.60 17.1K
10:30 62.61 62.65 62.52 62.55 29.9K
10:35 62.54 62.66 62.50 62.52 18.0K
10:40 62.50 62.59 62.35 62.44 34.8K
10:45 62.40 62.55 62.36 62.38 12.2K
10:50 62.38 62.53 62.36 62.51 13.1K
10:55 62.51 62.55 62.39 62.39 8.1K
11:00 62.35 62.40 62.32 62.32 10.2K
11:05 62.32 62.36 62.24 62.26 27.3K
11:10 62.25 62.45 62.25 62.43 12.6K
11:15 62.59 62.59 62.42 62.42 2.3K
11:20 62.57 62.57 62.46 62.57 3.2K
11:25 62.57 62.85 62.57 62.82 13.0K
13:00 62.80 62.80 62.58 62.58 6.9K
13:05 62.58 62.77 62.57 62.73 7.0K
13:10 62.80 62.96 62.72 62.88 5.3K
13:15 62.94 62.96 62.87 62.87 8.4K
13:20 62.92 62.99 62.86 62.97 12.1K
13:25 62.99 63.27 62.99 63.10 16.4K
13:30 63.10 63.10 62.93 62.93 1.7K
13:35 62.93 62.96 62.86 62.96 2.0K
13:40 62.96 62.96 62.71 62.82 4.6K
13:45 62.75 63.07 62.72 63.00 11.0K
13:50 63.00 63.09 62.87 62.91 8.8K
13:55 62.91 63.11 62.82 63.11 32.4K
14:00 63.12 63.27 62.93 63.25 15.6K
14:05 63.25 63.60 63.24 63.59 38.2K
14:10 63.63 63.64 63.49 63.60 14.3K
14:15 63.62 63.62 63.40 63.43 40.8K
14:20 63.43 63.50 63.40 63.50 9.8K
14:25 63.50 63.51 63.47 63.51 4.5K
14:30 63.51 63.95 63.51 63.91 33.7K
14:35 63.97 64.18 63.97 64.15 45.5K
14:40 64.14 64.24 64.00 64.16 60.4K
14:45 64.15 64.24 64.15 64.20 48.8K
14:50 64.19 64.20 64.10 64.10 24.3K
14:55 64.11 64.18 64.03 64.18 27.4K
15:40 64.24 64.24 64.24 64.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし