Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.70 63.80 61.71 62.22 236.4K
09:35 62.38 63.09 62.25 63.09 59.4K
09:40 63.11 63.40 62.98 63.40 31.3K
09:45 63.42 63.42 63.07 63.16 44.0K
09:50 63.31 63.75 63.29 63.60 25.5K
09:55 63.78 64.24 63.78 64.19 47.7K
10:00 64.19 64.19 63.91 64.15 10.2K
10:05 64.03 64.13 63.90 63.96 9.8K
10:10 64.02 64.02 62.90 62.90 78.2K
10:15 62.90 63.10 62.78 62.85 32.1K
10:20 62.85 62.99 62.70 62.70 47.4K
10:25 62.74 62.83 62.56 62.83 33.7K
10:30 62.83 62.99 62.66 62.70 16.8K
10:35 62.74 63.00 62.73 62.80 10.8K
10:40 62.89 62.91 62.70 62.70 37.0K
10:45 62.83 62.91 62.65 62.65 19.3K
10:50 62.68 62.88 62.47 62.83 43.5K
10:55 62.78 62.80 62.60 62.60 26.4K
11:00 62.60 62.74 62.47 62.56 3.6K
11:05 62.62 62.66 62.50 62.65 10.8K
11:10 62.65 62.66 62.50 62.51 8.0K
11:15 62.49 62.49 62.33 62.43 35.6K
11:20 62.55 62.60 62.32 62.32 8.0K
11:25 62.33 62.44 62.32 62.44 5.1K
13:00 62.60 62.61 62.35 62.41 25.9K
13:05 62.41 62.53 62.41 62.45 6.3K
13:10 62.59 62.77 62.46 62.60 5.5K
13:15 62.60 62.77 62.60 62.64 9.0K
13:20 62.64 62.82 62.60 62.60 17.6K
13:25 62.60 62.72 62.50 62.62 16.2K
13:30 62.63 62.82 62.63 62.82 17.9K
13:35 62.83 62.84 62.62 62.71 16.9K
13:40 62.72 62.87 62.72 62.87 9.1K
13:45 62.80 62.82 62.64 62.64 13.7K
13:50 62.65 62.66 62.65 62.65 3.6K
13:55 62.65 62.72 62.65 62.68 9.2K
14:00 62.66 62.75 62.63 62.75 15.3K
14:05 62.79 62.79 62.69 62.69 5.7K
14:10 62.69 62.86 62.68 62.75 20.6K
14:15 62.75 63.05 62.74 62.97 19.2K
14:20 63.11 63.30 63.11 63.26 13.0K
14:25 63.12 63.27 63.11 63.11 21.9K
14:30 63.18 63.43 63.11 63.43 34.5K
14:35 63.41 63.48 63.31 63.46 35.3K
14:40 63.46 63.76 63.45 63.76 20.4K
14:45 63.78 63.85 63.64 63.73 43.5K
14:50 63.73 63.85 63.50 63.80 22.7K
14:55 63.75 63.82 63.75 63.82 24.8K
15:40 63.81 63.81 63.81 63.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし