Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.31 64.93 63.85 64.66 234.0K
09:35 64.66 64.66 63.50 63.53 51.8K
09:40 63.53 64.30 63.50 64.30 28.8K
09:45 64.12 64.70 64.12 64.68 72.6K
09:50 64.70 64.70 64.30 64.30 56.2K
09:55 64.28 64.87 64.12 64.80 90.0K
10:00 64.71 64.71 64.40 64.52 32.8K
10:05 64.56 64.70 64.48 64.49 25.2K
10:10 64.51 64.51 64.37 64.37 20.9K
10:15 64.38 64.38 64.13 64.14 8.4K
10:20 64.14 64.20 64.14 64.20 5.6K
10:25 64.20 64.20 63.90 64.00 51.0K
10:30 64.00 64.00 63.80 63.80 27.7K
10:35 63.79 64.16 63.77 64.16 14.4K
10:40 64.10 64.29 64.02 64.29 20.4K
10:45 64.30 64.80 64.29 64.51 45.7K
10:50 64.51 64.65 64.00 64.01 25.4K
10:55 64.08 64.08 63.86 64.08 38.1K
11:00 64.00 64.10 63.95 64.10 6.9K
11:05 64.13 64.22 64.12 64.16 4.8K
11:10 64.10 64.13 63.90 64.04 19.2K
11:15 64.04 64.08 63.85 63.86 19.0K
11:20 63.98 63.98 63.85 63.90 7.9K
11:25 63.90 63.90 63.87 63.87 2.2K
13:00 63.87 64.19 63.87 64.00 39.3K
13:05 64.00 64.05 63.90 63.92 5.9K
13:10 63.92 63.92 63.80 63.86 17.4K
13:15 63.88 64.10 63.83 64.10 9.8K
13:20 64.11 64.30 64.10 64.16 14.3K
13:25 64.17 64.17 64.10 64.11 4.5K
13:30 64.10 64.11 64.00 64.01 1.9K
13:35 64.01 64.01 63.93 63.94 6.2K
13:40 63.88 63.88 63.75 63.79 31.9K
13:45 63.79 63.80 63.70 63.70 24.5K
13:50 63.72 63.83 63.72 63.83 6.3K
13:55 63.80 63.94 63.80 63.94 3.7K
14:00 63.94 63.94 63.72 63.72 6.9K
14:05 63.72 63.79 63.72 63.74 10.3K
14:10 63.74 63.95 63.60 63.85 66.4K
14:15 63.85 63.91 63.80 63.82 19.8K
14:20 63.85 64.11 63.80 64.11 9.7K
14:25 64.11 64.11 63.76 63.76 12.8K
14:30 63.76 63.81 63.58 63.63 41.8K
14:35 63.66 63.78 63.63 63.78 7.9K
14:40 63.74 63.74 63.64 63.65 7.5K
14:45 63.70 63.86 63.66 63.85 12.0K
14:50 63.86 64.25 63.85 64.23 34.0K
14:55 64.23 64.25 64.20 64.20 16.2K
15:40 64.46 64.46 64.46 64.46 41.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし