Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.50 63.00 61.90 61.90 120.3K
09:35 61.90 62.59 61.77 61.90 95.3K
09:40 61.85 61.91 61.51 61.82 88.8K
09:45 61.87 62.14 61.83 61.83 32.6K
09:50 61.83 62.00 61.81 61.99 24.0K
09:55 61.98 61.99 61.90 61.99 21.1K
10:00 61.99 62.07 61.66 61.66 39.5K
10:05 61.66 62.63 61.54 62.32 90.4K
10:10 62.42 62.50 62.35 62.50 11.3K
10:15 62.35 62.50 62.14 62.14 10.8K
10:20 62.14 62.34 62.12 62.23 8.9K
10:25 62.37 62.70 62.25 62.43 25.5K
10:30 62.64 62.64 62.41 62.50 4.4K
10:35 62.57 62.63 62.38 62.40 4.6K
10:40 62.30 62.56 62.21 62.38 24.3K
10:45 62.48 62.54 62.27 62.29 8.2K
10:50 62.27 62.47 62.21 62.30 12.8K
10:55 62.30 62.30 62.00 62.00 20.8K
11:00 62.01 62.13 62.00 62.13 6.9K
11:05 62.18 62.29 62.00 62.02 12.8K
11:10 62.02 62.07 61.60 61.70 36.7K
11:15 61.61 61.88 61.61 61.87 12.8K
11:20 61.71 61.71 61.51 61.51 20.2K
11:25 61.51 61.69 61.51 61.67 5.7K
13:00 61.67 61.71 61.56 61.69 26.5K
13:05 61.69 61.79 61.61 61.79 19.4K
13:10 61.79 61.93 61.71 61.90 21.4K
13:15 61.90 61.90 61.75 61.75 13.7K
13:20 61.77 61.77 61.57 61.63 28.0K
13:25 61.64 61.64 61.55 61.58 27.2K
13:30 61.59 61.89 61.59 61.67 9.8K
13:35 61.70 61.83 61.70 61.83 4.5K
13:40 61.86 61.98 61.71 61.72 21.1K
13:45 61.73 61.83 61.70 61.83 40.2K
13:50 61.83 61.84 61.73 61.73 8.9K
13:55 61.73 61.83 61.72 61.80 21.9K
14:00 61.85 61.86 61.75 61.86 15.0K
14:05 61.87 61.88 61.72 61.82 12.8K
14:10 61.82 61.82 61.70 61.72 32.5K
14:15 61.72 61.78 61.72 61.73 9.7K
14:20 61.75 61.76 61.68 61.68 23.6K
14:25 61.68 61.92 61.68 61.92 14.9K
14:30 61.94 61.97 61.78 61.83 12.8K
14:35 61.83 61.92 61.83 61.92 9.3K
14:40 61.95 62.10 61.92 62.08 18.3K
14:45 62.07 62.10 62.00 62.10 27.8K
14:50 62.01 62.13 62.00 62.13 27.3K
14:55 62.13 62.22 62.03 62.06 21.3K
15:40 62.06 62.06 62.06 62.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし