Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.99 61.99 61.51 61.88 99.1K
09:35 61.88 62.50 61.78 62.17 114.2K
09:40 62.21 62.60 62.00 62.51 57.6K
09:45 62.50 62.68 62.34 62.34 52.0K
09:50 62.33 62.69 62.28 62.69 63.6K
09:55 62.70 63.36 62.60 62.95 84.7K
10:00 62.89 63.60 62.84 63.36 91.5K
10:05 63.36 64.15 63.36 63.99 99.7K
10:10 64.15 64.15 63.69 63.95 63.9K
10:15 63.96 64.28 63.95 64.26 95.1K
10:20 64.26 65.15 64.26 65.05 148.2K
10:25 65.15 65.30 64.80 64.90 108.2K
10:30 64.82 64.99 64.70 64.86 33.3K
10:35 64.92 64.94 64.28 64.32 21.8K
10:40 64.34 64.95 64.34 64.95 54.7K
10:45 64.94 64.99 64.60 64.72 50.4K
10:50 64.61 64.80 64.60 64.63 27.1K
10:55 64.63 64.63 64.44 64.53 23.7K
11:00 64.51 64.55 64.30 64.32 27.9K
11:05 64.35 64.41 64.28 64.39 17.4K
11:10 64.39 64.52 64.29 64.39 26.0K
11:15 64.37 64.57 64.37 64.46 14.2K
11:20 64.46 64.50 64.36 64.41 11.5K
11:25 64.50 64.61 64.36 64.39 32.0K
13:00 64.46 64.58 64.30 64.40 17.7K
13:05 64.30 64.69 64.30 64.50 34.3K
13:10 64.49 64.57 64.34 64.47 8.2K
13:15 64.42 64.52 64.31 64.52 6.5K
13:20 64.55 64.55 64.34 64.48 11.8K
13:25 64.45 64.45 64.30 64.33 10.6K
13:30 64.39 64.39 64.00 64.01 28.2K
13:35 64.03 64.09 64.00 64.01 13.4K
13:40 64.02 64.27 64.02 64.21 10.3K
13:45 64.13 64.13 64.03 64.03 10.2K
13:50 64.03 64.09 63.86 63.87 41.0K
13:55 63.86 64.17 63.82 64.17 15.7K
14:00 64.17 64.17 64.01 64.03 8.9K
14:05 64.04 64.04 63.81 63.84 18.8K
14:10 63.90 63.90 63.62 63.77 33.0K
14:15 63.76 63.97 63.66 63.88 18.3K
14:20 63.88 63.93 63.63 63.63 25.3K
14:25 63.70 63.78 63.70 63.71 7.7K
14:30 63.71 63.75 63.57 63.57 30.4K
14:35 63.57 63.65 63.01 63.42 31.0K
14:40 63.43 63.43 63.12 63.29 35.6K
14:45 63.29 63.30 63.25 63.27 20.7K
14:50 63.27 63.57 63.27 63.57 72.9K
14:55 63.52 63.61 63.52 63.60 19.7K
15:40 63.60 63.60 63.60 63.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし