Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.44 63.44 62.55 62.61 55.3K
09:35 62.62 62.96 62.38 62.94 158.9K
09:40 62.84 63.45 62.55 63.00 50.4K
09:45 63.00 63.15 62.83 62.92 24.8K
09:50 62.92 62.92 62.60 62.80 43.6K
09:55 62.99 63.27 62.88 63.10 27.6K
10:00 63.07 63.07 62.80 62.80 32.8K
10:05 62.80 62.87 62.60 62.81 25.2K
10:10 62.79 62.92 62.67 62.76 16.5K
10:15 62.77 62.97 62.73 62.83 16.0K
10:20 62.97 63.16 62.97 63.06 9.3K
10:25 63.16 63.41 62.92 63.18 21.9K
10:30 63.16 63.40 63.05 63.05 14.0K
10:35 63.05 63.41 62.91 63.25 15.5K
10:40 63.26 63.70 63.26 63.59 27.8K
10:45 63.49 63.69 63.25 63.69 13.5K
10:50 63.65 63.65 63.02 63.02 26.9K
10:55 63.00 63.00 62.81 62.89 19.1K
11:00 62.90 62.90 62.65 62.84 24.0K
11:05 62.84 62.95 62.65 62.74 19.3K
11:10 62.74 63.32 62.74 63.32 9.7K
11:15 63.13 63.26 62.99 63.01 9.7K
11:20 62.98 62.98 62.75 62.92 21.5K
11:25 63.10 63.16 62.99 63.16 11.4K
11:30 63.17 63.17 63.17 63.17 0.4K
13:00 63.17 63.60 62.83 62.83 60.5K
13:05 62.79 63.07 62.75 62.81 21.1K
13:10 62.81 62.81 62.61 62.66 22.8K
13:15 62.66 62.70 62.56 62.56 21.8K
13:20 62.56 62.59 62.50 62.56 21.6K
13:25 62.56 62.64 62.53 62.56 12.2K
13:30 62.57 62.64 62.52 62.52 19.9K
13:35 62.61 62.61 62.50 62.61 25.4K
13:40 62.61 62.67 62.51 62.54 13.3K
13:45 62.54 62.58 62.40 62.45 24.4K
13:50 62.45 63.00 62.38 63.00 50.8K
13:55 62.70 62.70 62.26 62.28 50.5K
14:00 62.26 62.26 61.91 61.91 48.1K
14:05 61.90 61.90 61.50 61.62 42.5K
14:10 61.81 61.81 61.52 61.70 21.8K
14:15 61.70 61.73 61.56 61.61 19.7K
14:20 61.60 61.75 61.55 61.75 36.1K
14:25 61.70 61.82 61.62 61.79 19.0K
14:30 61.78 61.79 61.48 61.48 42.0K
14:35 61.43 61.51 61.31 61.39 36.5K
14:40 61.42 61.59 61.36 61.50 30.5K
14:45 61.50 61.51 61.13 61.13 26.4K
14:50 61.25 61.42 61.07 61.23 54.3K
14:55 61.22 61.42 61.22 61.30 13.9K
15:40 61.25 61.25 61.25 61.25 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし