Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.28 64.31 63.35 63.50 53.4K
09:35 63.50 63.70 63.40 63.54 28.2K
09:40 63.50 63.93 63.48 63.55 37.9K
09:45 63.73 64.05 63.54 63.70 19.0K
09:50 63.71 63.87 63.53 63.60 26.6K
09:55 63.55 64.13 63.55 63.91 30.1K
10:00 63.91 64.25 63.87 63.96 24.6K
10:05 63.93 64.20 63.80 64.20 17.2K
10:10 64.20 64.47 63.96 64.01 30.6K
10:15 64.00 64.28 63.94 64.20 29.1K
10:20 64.16 64.24 64.00 64.15 16.5K
10:25 64.15 64.36 64.10 64.11 43.5K
10:30 64.20 64.69 64.20 64.47 75.3K
10:35 64.48 65.00 64.42 64.78 113.0K
10:40 64.79 65.06 64.53 64.70 56.7K
10:45 64.76 64.76 64.21 64.23 42.2K
10:50 64.12 64.14 63.77 63.77 41.6K
10:55 63.77 64.23 63.77 64.23 27.0K
11:00 64.19 64.22 64.00 64.22 16.8K
11:05 64.20 64.20 63.81 63.93 20.3K
11:10 64.00 64.10 63.88 63.90 15.6K
11:15 63.90 63.99 63.60 63.61 30.1K
11:20 63.61 63.67 63.55 63.55 17.9K
11:25 63.71 63.72 63.60 63.71 1.8K
13:00 63.71 63.71 63.05 63.05 55.5K
13:05 63.08 63.17 62.90 62.93 59.7K
13:10 62.90 62.98 62.80 62.94 20.5K
13:15 62.86 63.10 62.86 62.96 14.4K
13:20 62.96 63.00 62.81 62.85 41.1K
13:25 62.83 62.89 62.77 62.82 9.3K
13:30 62.78 62.80 62.50 62.58 34.7K
13:35 62.55 62.55 62.35 62.38 30.8K
13:40 62.38 62.71 62.38 62.71 8.0K
13:45 62.80 62.81 62.72 62.81 6.4K
13:50 62.83 63.31 62.83 63.30 12.9K
13:55 63.30 63.43 63.18 63.33 11.9K
14:00 63.22 63.42 63.10 63.10 7.8K
14:05 63.10 63.16 63.10 63.16 1.8K
14:10 63.30 63.79 63.21 63.46 6.8K
14:15 63.57 63.57 63.44 63.44 7.0K
14:20 63.44 63.70 63.44 63.65 7.6K
14:25 63.77 63.78 63.67 63.71 14.5K
14:30 63.76 63.77 63.64 63.64 15.5K
14:35 63.59 63.66 63.41 63.66 17.2K
14:40 63.68 63.78 63.60 63.61 18.0K
14:45 63.60 63.72 63.53 63.66 32.6K
14:50 63.66 63.70 63.57 63.58 20.5K
14:55 63.57 63.62 63.53 63.62 12.5K
15:40 63.70 63.70 63.70 63.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし