Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 中国 →
76.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.73 63.32 62.58 63.20 53.6K
09:35 63.19 63.26 62.98 63.01 35.6K
09:40 63.05 63.30 62.91 63.23 31.2K
09:45 63.15 63.36 63.15 63.21 16.7K
09:50 63.21 63.36 63.05 63.06 25.3K
09:55 63.09 63.50 63.09 63.35 25.7K
10:00 63.35 63.45 63.22 63.23 16.0K
10:05 63.22 63.34 63.06 63.09 19.4K
10:10 63.10 63.10 62.80 62.92 48.3K
10:15 62.92 62.96 62.86 62.95 10.0K
10:20 62.95 63.07 62.93 63.01 8.7K
10:25 63.04 63.79 63.04 63.66 37.0K
10:30 63.66 63.66 63.46 63.56 12.2K
10:35 63.57 63.99 63.46 63.84 32.5K
10:40 63.83 63.90 63.74 63.74 21.1K
10:45 63.62 63.92 63.62 63.82 16.1K
10:50 63.75 63.89 63.73 63.75 7.9K
10:55 63.79 63.90 63.73 63.83 19.3K
11:00 63.81 64.00 63.81 63.90 32.2K
11:05 63.94 64.00 63.82 63.84 11.9K
11:10 63.84 63.96 63.81 63.93 16.5K
11:15 63.93 64.07 63.93 64.02 20.5K
11:20 64.02 64.02 63.76 63.92 16.6K
11:25 63.92 64.01 63.88 63.98 11.2K
13:00 63.90 64.12 63.90 64.02 22.0K
13:05 64.01 64.03 63.65 63.65 21.8K
13:10 63.70 63.74 63.62 63.63 11.5K
13:15 63.62 63.83 63.62 63.83 12.1K
13:20 64.00 64.24 64.00 64.04 25.8K
13:25 64.04 64.24 64.04 64.12 12.0K
13:30 64.14 64.64 64.14 64.16 48.3K
13:35 64.30 64.31 64.03 64.07 27.6K
13:40 64.07 64.07 63.81 63.82 12.3K
13:45 63.82 64.13 63.74 64.13 22.7K
13:50 64.13 64.13 63.97 64.07 15.9K
13:55 64.00 64.03 63.90 63.90 6.6K
14:00 63.90 64.21 63.90 64.06 16.2K
14:05 64.19 65.38 64.06 65.24 174.5K
14:10 65.24 65.40 65.08 65.39 59.9K
14:15 65.39 65.62 65.39 65.47 42.7K
14:20 65.48 65.52 65.22 65.22 52.1K
14:25 65.26 65.26 64.95 65.06 28.9K
14:30 65.08 65.28 64.81 64.95 55.4K
14:35 64.95 65.04 64.69 64.96 26.5K
14:40 64.96 64.96 64.89 64.94 61.4K
14:45 64.87 64.87 64.61 64.77 33.0K
14:50 64.77 64.94 64.62 64.90 44.5K
14:55 64.92 64.96 64.90 64.95 29.5K
15:40 64.82 64.82 64.82 64.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし