Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
76.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.40 68.50 67.76 68.09 285.8K
09:35 68.09 68.28 67.75 67.75 124.9K
09:40 67.70 67.97 67.57 67.70 133.9K
09:45 67.64 67.83 67.51 67.51 143.5K
09:50 67.51 67.56 67.33 67.43 158.4K
09:55 67.41 68.15 67.41 68.15 74.9K
10:00 68.13 68.20 67.75 68.00 53.9K
10:05 68.00 68.00 67.73 67.88 69.8K
10:10 68.15 68.28 67.69 67.69 63.9K
10:15 67.69 68.08 67.62 68.08 69.4K
10:20 68.00 68.13 67.85 67.93 33.7K
10:25 67.87 68.07 67.70 67.98 47.5K
10:30 67.83 68.00 67.54 67.99 71.9K
10:35 67.62 67.62 67.38 67.40 75.7K
10:40 67.40 67.54 67.32 67.33 59.9K
10:45 67.32 67.33 67.15 67.27 79.4K
10:50 67.31 67.40 67.03 67.03 64.3K
10:55 67.03 67.35 66.91 67.27 81.2K
11:00 67.07 67.34 67.03 67.16 38.4K
11:05 67.16 67.39 67.15 67.34 27.1K
11:10 67.40 67.51 67.39 67.49 28.9K
11:15 67.44 67.60 67.37 67.57 16.8K
11:20 67.57 67.69 67.55 67.69 15.7K
11:25 67.68 68.12 67.68 68.09 67.1K
13:00 68.01 68.07 67.89 67.97 12.3K
13:05 67.91 68.18 67.88 68.09 33.0K
13:10 68.09 68.29 68.08 68.08 36.2K
13:15 68.07 68.12 68.00 68.02 19.9K
13:20 68.02 68.47 68.02 68.33 44.3K
13:25 68.33 68.33 68.18 68.25 21.2K
13:30 68.19 68.20 67.92 68.13 45.7K
13:35 68.12 68.12 68.06 68.08 18.2K
13:40 68.08 68.27 68.02 68.27 27.0K
13:45 68.27 68.30 68.06 68.08 12.5K
13:50 68.08 68.19 68.08 68.17 15.4K
13:55 68.17 68.45 68.17 68.43 22.2K
14:00 68.43 68.89 68.43 68.52 88.3K
14:05 68.60 68.68 68.38 68.38 37.5K
14:10 68.38 68.46 68.26 68.40 26.2K
14:15 68.40 68.44 68.30 68.30 18.6K
14:20 68.37 68.37 68.11 68.24 27.9K
14:25 68.14 68.20 68.10 68.10 31.6K
14:30 68.09 68.17 68.03 68.10 15.3K
14:35 68.09 68.18 68.08 68.18 9.7K
14:40 68.17 68.47 68.12 68.28 56.8K
14:45 68.30 68.33 68.20 68.20 47.3K
14:50 68.23 68.23 68.15 68.21 42.7K
14:55 68.21 68.22 68.19 68.22 28.8K
15:40 68.23 68.23 68.23 68.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし