Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
74.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.60 68.81 66.60 68.44 1,145.5K
09:35 68.41 68.66 67.75 68.54 360.9K
09:40 68.69 68.98 68.05 68.13 266.7K
09:45 68.01 69.39 67.89 69.38 314.8K
09:50 69.38 69.38 69.12 69.16 202.7K
09:55 69.03 69.28 68.90 69.05 180.2K
10:00 69.10 69.34 68.94 69.28 140.7K
10:05 69.28 69.77 69.22 69.76 218.9K
10:10 69.76 69.96 69.50 69.67 222.7K
10:15 69.62 69.62 68.92 68.92 97.6K
10:20 68.92 69.49 68.78 68.78 96.0K
10:25 68.75 69.04 68.70 68.96 57.8K
10:30 68.90 68.97 68.72 68.84 57.0K
10:35 68.83 69.10 68.75 69.09 52.3K
10:40 69.09 69.10 68.65 68.65 53.9K
10:45 68.63 68.64 68.22 68.22 47.7K
10:50 68.22 68.35 68.20 68.23 52.4K
10:55 68.20 68.20 68.00 68.02 45.6K
11:00 68.02 68.08 68.00 68.08 35.2K
11:05 68.08 68.10 67.99 67.99 34.9K
11:10 68.00 68.00 67.89 67.89 38.8K
11:15 67.90 67.99 67.88 67.95 23.3K
11:20 67.95 67.99 67.94 67.94 23.8K
11:25 67.94 68.10 67.94 68.05 18.7K
13:00 68.01 68.31 68.00 68.30 44.4K
13:05 68.30 68.55 68.10 68.55 33.0K
13:10 68.49 68.96 68.44 68.96 65.6K
13:15 68.99 69.18 68.87 68.91 72.5K
13:20 68.91 69.27 68.91 69.21 75.3K
13:25 69.21 69.68 69.21 69.32 70.3K
13:30 69.29 69.32 68.90 68.92 43.1K
13:35 68.90 69.09 68.88 68.88 47.9K
13:40 68.88 68.95 68.79 68.92 26.3K
13:45 69.02 69.35 69.02 69.24 55.6K
13:50 69.24 69.24 68.96 69.15 23.5K
13:55 69.04 69.04 69.00 69.01 18.8K
14:00 69.02 69.25 69.02 69.02 46.5K
14:05 69.01 69.13 68.90 69.08 33.2K
14:10 69.08 69.10 69.00 69.03 31.7K
14:15 69.05 69.09 69.01 69.05 17.0K
14:20 69.05 69.07 68.94 69.00 37.2K
14:25 69.00 69.09 68.81 68.84 35.2K
14:30 68.86 68.99 68.82 68.98 28.4K
14:35 68.99 69.05 68.94 69.04 35.8K
14:40 69.04 69.04 68.87 68.90 25.0K
14:45 68.90 69.00 68.90 68.99 37.6K
14:50 68.97 69.00 68.91 68.91 79.5K
14:55 68.92 68.94 68.91 68.94 67.5K
15:40 68.93 68.93 68.93 68.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし