75.46
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 60.67 | 61.16 | 59.90 | 60.16 | 1,188.3K |
09:35 | 60.16 | 60.20 | 59.61 | 59.78 | 698.6K |
09:40 | 59.78 | 60.69 | 59.73 | 60.48 | 320.5K |
09:45 | 60.32 | 61.18 | 60.32 | 60.68 | 312.8K |
09:50 | 60.68 | 60.83 | 60.13 | 60.15 | 242.5K |
09:55 | 60.12 | 60.74 | 60.10 | 60.56 | 193.1K |
10:00 | 60.52 | 60.72 | 60.52 | 60.71 | 113.5K |
10:05 | 60.59 | 60.71 | 60.26 | 60.36 | 129.5K |
10:10 | 60.35 | 60.37 | 60.28 | 60.31 | 82.8K |
10:15 | 60.30 | 60.37 | 60.02 | 60.20 | 171.8K |
10:20 | 60.21 | 60.38 | 60.11 | 60.21 | 113.4K |
10:25 | 60.18 | 60.26 | 60.15 | 60.26 | 85.8K |
10:30 | 60.26 | 60.28 | 60.16 | 60.25 | 65.3K |
10:35 | 60.19 | 60.49 | 60.17 | 60.40 | 58.9K |
10:40 | 60.40 | 60.46 | 60.35 | 60.38 | 42.9K |
10:45 | 60.34 | 60.38 | 60.29 | 60.35 | 48.2K |
10:50 | 60.35 | 60.48 | 60.28 | 60.40 | 69.6K |
10:55 | 60.40 | 60.56 | 60.35 | 60.36 | 70.7K |
11:00 | 60.35 | 60.37 | 60.22 | 60.24 | 84.8K |
11:05 | 60.21 | 60.40 | 60.21 | 60.33 | 32.1K |
11:10 | 60.33 | 60.33 | 60.15 | 60.15 | 104.8K |
11:15 | 60.16 | 60.18 | 60.03 | 60.03 | 120.6K |
11:20 | 60.04 | 60.05 | 59.75 | 59.82 | 245.4K |
11:25 | 59.85 | 59.85 | 59.60 | 59.80 | 144.8K |
13:00 | 59.82 | 59.85 | 59.08 | 59.11 | 318.4K |
13:05 | 59.12 | 59.22 | 59.10 | 59.22 | 158.3K |
13:10 | 59.22 | 59.31 | 59.06 | 59.07 | 210.9K |
13:15 | 59.08 | 59.09 | 58.90 | 58.96 | 225.9K |
13:20 | 58.99 | 59.24 | 58.98 | 59.00 | 110.9K |
13:25 | 59.00 | 59.08 | 58.98 | 59.01 | 67.6K |
13:30 | 59.01 | 59.43 | 59.01 | 59.09 | 82.4K |
13:35 | 59.10 | 59.10 | 59.00 | 59.02 | 48.7K |
13:40 | 58.98 | 58.98 | 58.59 | 58.72 | 396.3K |
13:45 | 58.72 | 58.80 | 58.66 | 58.73 | 173.1K |
13:50 | 58.73 | 58.82 | 58.68 | 58.73 | 110.7K |
13:55 | 58.73 | 58.74 | 58.69 | 58.69 | 105.0K |
14:00 | 58.69 | 58.70 | 58.60 | 58.61 | 164.8K |
14:05 | 58.60 | 58.94 | 58.59 | 58.94 | 111.6K |
14:10 | 58.98 | 59.15 | 58.70 | 58.77 | 81.8K |
14:15 | 58.77 | 59.15 | 58.77 | 59.13 | 34.1K |
14:20 | 59.00 | 59.00 | 58.80 | 58.94 | 78.3K |
14:25 | 58.95 | 59.03 | 58.72 | 58.94 | 102.7K |
14:30 | 58.90 | 59.16 | 58.90 | 59.12 | 57.4K |
14:35 | 59.14 | 59.14 | 58.94 | 59.08 | 80.3K |
14:40 | 59.08 | 59.15 | 58.89 | 58.92 | 143.3K |
14:45 | 59.02 | 59.11 | 58.98 | 59.04 | 80.6K |
14:50 | 59.04 | 59.38 | 59.03 | 59.37 | 120.3K |
14:55 | 59.38 | 59.46 | 59.37 | 59.45 | 76.0K |
15:40 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |