Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.89 54.12 53.51 54.11 118.9K
09:35 54.09 54.18 53.97 54.08 67.2K
09:40 54.05 54.46 53.97 54.13 119.5K
09:45 54.15 54.30 54.06 54.30 40.4K
09:50 54.23 54.32 53.92 53.96 63.9K
09:55 53.96 54.18 53.95 54.08 34.3K
10:00 54.12 54.28 54.07 54.20 29.2K
10:05 54.20 54.21 54.01 54.08 31.0K
10:10 54.07 54.08 53.91 53.91 43.5K
10:15 53.84 53.84 53.63 53.63 174.3K
10:20 53.67 53.69 53.42 53.45 170.0K
10:25 53.47 53.62 53.41 53.49 78.2K
10:30 53.45 53.52 53.11 53.21 43.9K
10:35 53.21 53.39 53.20 53.30 13.9K
10:40 53.40 53.48 53.25 53.25 18.3K
10:45 53.25 53.43 53.23 53.38 8.2K
10:50 53.43 53.62 53.39 53.62 12.1K
10:55 53.62 53.70 53.53 53.64 21.5K
11:00 53.64 53.64 53.40 53.56 15.3K
11:05 53.56 53.63 53.40 53.57 12.6K
11:10 53.58 53.58 53.10 53.14 68.0K
11:15 53.26 53.50 53.24 53.32 26.4K
11:20 53.31 53.52 53.25 53.50 39.9K
11:25 53.50 53.50 53.35 53.47 8.1K
11:30 53.38 53.38 53.38 53.38 0.1K
13:00 53.00 53.68 53.00 53.60 71.8K
13:05 53.60 53.60 53.43 53.59 20.2K
13:10 53.59 53.65 53.46 53.65 10.4K
13:15 53.65 53.69 53.49 53.62 11.3K
13:20 53.49 53.63 53.49 53.60 12.4K
13:25 53.60 53.60 53.35 53.35 30.5K
13:30 53.35 53.47 53.35 53.40 11.9K
13:35 53.40 53.51 53.39 53.43 7.2K
13:40 53.43 53.83 53.43 53.83 42.0K
13:45 53.87 54.00 53.72 53.88 52.0K
13:50 53.89 54.20 53.87 54.14 107.8K
13:55 54.11 54.55 54.10 54.17 177.2K
14:00 54.17 54.33 54.17 54.24 43.5K
14:05 54.23 54.24 54.02 54.02 48.5K
14:10 54.06 54.15 53.94 53.94 21.3K
14:15 53.95 54.10 53.95 54.10 11.7K
14:20 54.10 54.13 54.05 54.13 23.4K
14:25 54.09 54.12 54.00 54.00 12.7K
14:30 53.99 54.04 53.87 53.93 49.4K
14:35 53.93 53.96 53.92 53.93 16.5K
14:40 53.93 53.93 53.85 53.85 33.6K
14:45 53.85 54.00 53.81 53.89 35.6K
14:50 53.92 54.10 53.88 54.05 51.0K
14:55 54.05 54.07 53.98 54.07 21.4K
15:40 54.06 54.06 54.06 54.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし