Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.66 50.91 50.48 50.79 90.0K
09:35 50.78 50.88 50.65 50.75 32.3K
09:40 50.75 51.59 50.61 51.50 133.1K
09:45 51.46 51.84 51.37 51.59 254.3K
09:50 51.53 52.17 51.53 52.13 206.0K
09:55 52.15 52.59 52.11 52.58 278.4K
10:00 52.60 53.12 52.57 52.67 277.8K
10:05 52.75 53.23 52.75 53.20 193.5K
10:10 53.23 53.30 52.89 52.91 82.3K
10:15 52.86 52.86 52.65 52.78 54.8K
10:20 52.74 52.74 52.35 52.42 60.3K
10:25 52.42 52.47 52.21 52.30 43.8K
10:30 52.39 52.77 52.39 52.56 61.2K
10:35 52.49 52.49 52.31 52.34 24.6K
10:40 52.32 52.37 52.23 52.25 39.2K
10:45 52.24 52.25 52.10 52.16 86.9K
10:50 52.17 52.17 52.04 52.04 28.4K
10:55 52.03 52.07 51.81 51.81 133.8K
11:00 51.94 52.00 51.80 51.83 118.6K
11:05 51.83 51.95 51.80 51.81 41.7K
11:10 51.88 51.97 51.85 51.94 22.8K
11:15 51.94 52.10 51.87 51.95 30.9K
11:20 51.94 52.06 51.88 52.01 25.2K
11:25 52.02 52.02 51.84 51.91 34.7K
13:00 51.95 52.05 51.78 52.02 42.6K
13:05 52.02 52.03 51.93 52.00 19.6K
13:10 52.00 52.17 52.00 52.11 24.0K
13:15 52.15 52.16 51.84 51.84 36.5K
13:20 51.84 52.00 51.82 51.94 17.4K
13:25 51.94 51.95 51.85 51.89 10.1K
13:30 51.93 52.07 51.89 52.00 28.0K
13:35 52.02 52.02 51.94 52.00 5.1K
13:40 52.00 52.17 51.99 52.12 29.4K
13:45 52.17 52.17 52.02 52.10 23.9K
13:50 52.11 52.11 52.04 52.10 10.7K
13:55 52.05 52.12 52.02 52.06 10.5K
14:00 52.04 52.11 51.94 51.96 19.0K
14:05 51.97 52.05 51.94 51.94 18.5K
14:10 51.98 51.99 51.94 51.95 9.8K
14:15 51.94 51.98 51.93 51.93 11.6K
14:20 51.92 52.00 51.90 52.00 15.3K
14:25 52.00 52.03 51.95 51.98 13.6K
14:30 52.02 52.20 51.97 52.15 37.7K
14:35 52.17 52.18 52.03 52.10 17.0K
14:40 52.10 52.15 52.02 52.04 21.6K
14:45 52.08 52.13 52.04 52.08 17.5K
14:50 52.11 52.24 52.09 52.24 73.1K
14:55 52.25 52.25 52.08 52.12 52.1K
15:40 52.04 52.04 52.04 52.04 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし