Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.94 51.94 50.95 51.38 139.7K
09:35 51.38 51.38 51.13 51.13 34.1K
09:40 51.16 51.16 50.97 50.98 38.5K
09:45 51.00 51.12 50.96 51.02 42.1K
09:50 51.06 51.17 51.01 51.17 24.5K
09:55 51.17 51.18 51.01 51.08 49.6K
10:00 51.08 51.22 51.06 51.22 31.9K
10:05 51.23 51.23 51.11 51.12 9.5K
10:10 51.13 51.15 51.02 51.07 27.0K
10:15 51.04 51.04 50.91 50.97 27.4K
10:20 50.99 51.11 50.96 50.97 18.1K
10:25 50.97 50.97 50.93 50.95 8.1K
10:30 50.94 50.97 50.84 50.87 40.7K
10:35 50.86 50.90 50.76 50.76 26.8K
10:40 50.76 50.85 50.75 50.81 17.3K
10:45 50.81 50.85 50.71 50.79 20.1K
10:50 50.85 50.85 50.78 50.78 4.2K
10:55 50.76 50.89 50.75 50.89 11.6K
11:00 50.87 50.87 50.78 50.86 13.7K
11:05 50.86 50.86 50.71 50.73 13.4K
11:10 50.71 50.71 50.60 50.61 19.2K
11:15 50.61 50.61 50.53 50.59 33.4K
11:20 50.59 50.79 50.58 50.74 13.2K
11:25 50.72 50.78 50.72 50.75 3.6K
13:00 50.75 50.96 50.75 50.91 16.4K
13:05 50.92 51.02 50.90 50.92 21.4K
13:10 50.93 51.02 50.91 51.02 13.7K
13:15 51.02 51.04 50.89 50.95 11.2K
13:20 50.95 51.07 50.87 51.05 17.4K
13:25 51.07 51.17 51.06 51.08 54.2K
13:30 51.11 51.11 51.00 51.01 5.5K
13:35 51.03 51.12 51.00 51.02 11.8K
13:40 51.01 51.02 50.87 50.97 10.1K
13:45 50.94 51.10 50.94 51.03 14.5K
13:50 51.07 51.10 51.00 51.00 13.4K
13:55 50.97 51.03 50.93 50.96 15.8K
14:00 50.96 51.02 50.89 50.93 23.0K
14:05 50.93 50.98 50.91 50.93 8.6K
14:10 50.90 50.99 50.85 50.85 4.7K
14:15 50.88 50.89 50.82 50.89 9.3K
14:20 50.89 50.89 50.82 50.86 10.1K
14:25 50.86 50.91 50.83 50.84 12.6K
14:30 50.82 50.84 50.72 50.75 38.7K
14:35 50.76 50.85 50.75 50.81 28.4K
14:40 50.78 50.82 50.78 50.78 15.2K
14:45 50.81 50.89 50.80 50.83 17.0K
14:50 50.88 50.94 50.83 50.92 77.4K
14:55 50.88 50.94 50.88 50.94 9.6K
15:40 50.92 50.92 50.92 50.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし