Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 50.76 50.76 50.76 50.76 2.4K
09:30 50.94 51.11 50.72 50.81 45.0K
09:35 50.74 51.06 50.74 51.04 24.9K
09:40 50.96 51.02 50.65 50.67 44.5K
09:45 50.68 50.93 50.64 50.86 27.0K
09:50 50.86 51.06 50.83 50.85 25.8K
09:55 50.83 50.94 50.83 50.94 15.1K
10:00 50.91 51.06 50.86 51.06 31.5K
10:05 51.07 51.14 50.93 51.00 42.2K
10:10 51.01 51.06 50.86 50.86 12.5K
10:15 50.87 50.89 50.74 50.75 39.2K
10:20 50.74 50.74 50.65 50.72 26.3K
10:25 50.71 50.91 50.71 50.79 24.9K
10:30 50.80 50.96 50.80 50.96 10.5K
10:35 50.91 50.98 50.91 50.98 11.8K
10:40 50.97 50.97 50.91 50.94 25.2K
10:45 50.94 50.96 50.86 50.96 26.5K
10:50 50.93 51.01 50.93 50.97 14.3K
10:55 50.97 51.00 50.92 51.00 12.0K
11:00 51.00 51.00 50.91 50.93 12.9K
11:05 50.93 51.03 50.93 51.00 20.7K
11:10 50.94 50.97 50.88 50.88 9.5K
11:15 50.84 50.97 50.84 50.90 16.1K
11:20 50.90 50.93 50.89 50.91 13.6K
11:25 50.94 51.07 50.92 51.05 22.4K
13:00 51.06 51.27 51.05 51.15 57.3K
13:05 51.14 51.14 51.03 51.04 17.9K
13:10 51.01 51.09 50.99 51.03 23.8K
13:15 51.01 51.04 50.91 50.91 25.8K
13:20 50.86 50.91 50.85 50.86 26.2K
13:25 50.86 50.91 50.84 50.89 30.7K
13:30 50.86 50.92 50.83 50.89 16.2K
13:35 50.90 50.91 50.84 50.91 12.7K
13:40 50.86 50.87 50.81 50.86 16.0K
13:45 50.86 50.86 50.74 50.74 17.9K
13:50 50.79 50.79 50.75 50.75 10.2K
13:55 50.74 50.76 50.71 50.75 24.2K
14:00 50.75 50.83 50.71 50.74 26.9K
14:05 50.74 50.76 50.68 50.69 28.1K
14:10 50.68 50.74 50.67 50.74 16.4K
14:15 50.75 50.82 50.73 50.73 9.0K
14:20 50.72 50.76 50.71 50.76 15.7K
14:25 50.76 50.76 50.70 50.71 12.6K
14:30 50.71 50.79 50.71 50.77 15.0K
14:35 50.77 50.78 50.71 50.71 23.9K
14:40 50.75 50.75 50.71 50.73 19.0K
14:45 50.72 50.76 50.71 50.71 27.4K
14:50 50.71 50.82 50.71 50.77 25.6K
14:55 50.77 50.80 50.71 50.71 14.7K
15:00 50.71 50.71 50.71 50.71 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし