75.46
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 45.69 | 45.69 | 45.69 | 45.69 | 27.0K |
09:30 | 45.74 | 46.55 | 45.74 | 46.14 | 169.1K |
09:35 | 46.17 | 46.47 | 46.02 | 46.47 | 112.5K |
09:40 | 46.49 | 46.64 | 46.34 | 46.61 | 115.5K |
09:45 | 46.61 | 46.64 | 46.39 | 46.39 | 53.8K |
09:50 | 46.34 | 47.11 | 46.33 | 47.09 | 149.9K |
09:55 | 47.14 | 47.26 | 46.77 | 46.93 | 102.1K |
10:00 | 46.93 | 47.21 | 46.93 | 47.19 | 69.3K |
10:05 | 47.21 | 47.22 | 47.04 | 47.19 | 66.9K |
10:10 | 47.17 | 47.24 | 47.08 | 47.14 | 149.3K |
10:15 | 47.14 | 47.21 | 47.14 | 47.14 | 89.6K |
10:20 | 47.14 | 47.17 | 47.13 | 47.14 | 86.7K |
10:25 | 47.14 | 47.16 | 47.03 | 47.09 | 180.7K |
10:30 | 47.15 | 47.15 | 47.06 | 47.14 | 74.8K |
10:35 | 47.14 | 47.18 | 47.06 | 47.14 | 98.3K |
10:40 | 47.14 | 47.26 | 46.93 | 46.94 | 119.8K |
10:45 | 46.92 | 46.92 | 46.71 | 46.81 | 25.3K |
10:50 | 46.81 | 47.07 | 46.75 | 46.79 | 22.7K |
10:55 | 46.80 | 46.83 | 46.70 | 46.70 | 18.5K |
11:00 | 46.68 | 46.85 | 46.64 | 46.75 | 20.2K |
11:05 | 46.74 | 46.76 | 46.61 | 46.66 | 60.5K |
11:10 | 46.66 | 46.66 | 46.47 | 46.52 | 83.6K |
11:15 | 46.49 | 46.70 | 46.44 | 46.70 | 78.8K |
11:20 | 46.76 | 46.97 | 46.61 | 46.61 | 45.9K |
11:25 | 46.59 | 46.74 | 46.46 | 46.66 | 33.0K |
13:00 | 46.71 | 46.79 | 46.54 | 46.54 | 42.8K |
13:05 | 46.66 | 46.66 | 46.45 | 46.46 | 25.9K |
13:10 | 46.46 | 46.49 | 46.35 | 46.35 | 96.0K |
13:15 | 46.36 | 46.79 | 46.35 | 46.40 | 50.1K |
13:20 | 46.40 | 46.59 | 46.39 | 46.41 | 43.1K |
13:25 | 46.41 | 46.41 | 46.26 | 46.26 | 28.6K |
13:30 | 46.27 | 46.27 | 46.21 | 46.22 | 20.2K |
13:35 | 46.22 | 46.55 | 46.21 | 46.49 | 26.6K |
13:40 | 46.52 | 46.58 | 46.47 | 46.54 | 18.9K |
13:45 | 46.54 | 46.85 | 46.54 | 46.73 | 80.4K |
13:50 | 46.71 | 46.71 | 46.49 | 46.61 | 10.8K |
13:55 | 46.59 | 46.62 | 46.54 | 46.59 | 22.8K |
14:00 | 46.64 | 46.69 | 46.59 | 46.59 | 10.2K |
14:05 | 46.63 | 46.69 | 46.59 | 46.62 | 20.3K |
14:10 | 46.62 | 46.62 | 46.56 | 46.57 | 10.8K |
14:15 | 46.57 | 46.61 | 46.49 | 46.51 | 16.2K |
14:20 | 46.46 | 46.54 | 46.46 | 46.52 | 12.0K |
14:25 | 46.52 | 46.53 | 46.49 | 46.50 | 18.8K |
14:30 | 46.51 | 46.51 | 46.46 | 46.51 | 13.2K |
14:35 | 46.51 | 46.54 | 46.50 | 46.53 | 20.2K |
14:40 | 46.54 | 46.54 | 46.44 | 46.50 | 22.3K |
14:45 | 46.49 | 46.49 | 46.46 | 46.49 | 25.2K |
14:50 | 46.47 | 46.51 | 46.44 | 46.51 | 40.5K |
14:55 | 46.51 | 46.51 | 46.44 | 46.44 | 9.9K |
15:00 | 46.44 | 46.44 | 46.44 | 46.44 | 19.1K |