Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 43.30 43.30 43.30 43.30 1.3K
09:30 43.30 43.30 42.99 43.14 81.6K
09:35 43.15 43.15 43.01 43.04 43.2K
09:40 43.03 43.36 43.03 43.31 36.0K
09:45 43.31 43.33 43.12 43.12 29.3K
09:50 43.10 43.10 42.86 42.87 66.5K
09:55 42.86 43.15 42.86 43.01 45.5K
10:00 43.05 43.26 42.98 43.26 43.7K
10:05 43.26 43.63 43.15 43.57 73.8K
10:10 43.60 43.60 43.45 43.46 28.7K
10:15 43.46 43.53 43.41 43.49 23.4K
10:20 43.49 43.52 43.47 43.50 16.0K
10:25 43.50 43.50 43.41 43.41 17.8K
10:30 43.40 43.44 43.37 43.39 13.7K
10:35 43.41 43.45 43.38 43.38 12.2K
10:40 43.38 43.47 43.33 43.47 12.5K
10:45 43.46 43.46 43.31 43.31 14.0K
10:50 43.31 43.31 43.21 43.24 16.1K
10:55 43.24 43.34 43.21 43.33 11.2K
11:00 43.29 43.29 43.21 43.28 14.3K
11:05 43.30 43.30 43.23 43.24 11.2K
11:10 43.24 43.26 43.22 43.25 13.0K
11:15 43.25 43.26 43.20 43.21 17.5K
11:20 43.21 43.23 43.16 43.23 30.5K
11:25 43.19 43.23 43.18 43.21 8.0K
13:00 43.19 43.43 43.19 43.43 13.7K
13:05 43.44 43.49 43.34 43.44 15.0K
13:10 43.44 43.52 43.41 43.49 26.5K
13:15 43.49 43.51 43.41 43.41 9.1K
13:20 43.37 43.41 43.35 43.36 10.8K
13:25 43.36 43.38 43.36 43.38 4.3K
13:30 43.41 43.50 43.41 43.41 13.6K
13:35 43.36 43.45 43.36 43.39 4.9K
13:40 43.44 43.49 43.43 43.43 8.4K
13:45 43.44 43.45 43.34 43.36 14.0K
13:50 43.35 43.43 43.34 43.43 9.8K
13:55 43.43 43.43 43.36 43.41 4.9K
14:00 43.38 43.46 43.36 43.46 14.3K
14:05 43.46 43.53 43.44 43.53 21.1K
14:10 43.54 43.64 43.52 43.52 28.1K
14:15 43.52 43.62 43.41 43.41 43.5K
14:20 43.36 43.46 43.36 43.46 13.2K
14:25 43.44 43.47 43.39 43.46 12.7K
14:30 43.42 43.42 43.31 43.31 17.8K
14:35 43.31 43.36 43.31 43.32 20.0K
14:40 43.36 43.52 43.34 43.46 27.9K
14:45 43.46 43.48 43.39 43.47 33.3K
14:50 43.48 43.48 43.39 43.41 19.6K
14:55 43.41 43.43 43.40 43.41 7.3K
15:00 43.41 43.41 43.41 43.41 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし