Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 43.33 43.33 43.33 43.33 3.1K
09:30 42.86 43.41 42.86 43.30 72.4K
09:35 43.30 43.56 43.28 43.29 24.6K
09:40 43.29 43.31 43.13 43.18 36.4K
09:45 43.19 43.48 43.19 43.42 34.7K
09:50 43.40 43.56 43.40 43.56 40.3K
09:55 43.57 43.67 43.56 43.58 20.3K
10:00 43.59 43.59 43.33 43.39 29.4K
10:05 43.39 43.42 43.36 43.41 28.7K
10:10 43.39 43.41 43.31 43.36 25.8K
10:15 43.37 43.60 43.36 43.60 18.5K
10:20 43.61 43.64 43.59 43.64 11.9K
10:25 43.61 43.63 43.49 43.54 14.0K
10:30 43.57 43.64 43.53 43.53 23.5K
10:35 43.53 43.69 43.52 43.68 14.3K
10:40 43.68 43.70 43.63 43.63 10.6K
10:45 43.62 43.67 43.56 43.59 16.1K
10:50 43.58 43.61 43.53 43.56 10.4K
10:55 43.59 43.59 43.52 43.54 6.4K
11:00 43.54 43.59 43.54 43.56 13.6K
11:05 43.56 43.58 43.54 43.55 8.3K
11:10 43.53 43.66 43.53 43.66 10.9K
11:15 43.64 43.70 43.64 43.70 8.8K
11:20 43.68 43.79 43.67 43.67 38.2K
11:25 43.66 43.79 43.62 43.76 12.7K
13:00 43.82 43.82 43.64 43.76 24.4K
13:05 43.76 43.82 43.71 43.77 16.5K
13:10 43.76 43.76 43.66 43.66 13.0K
13:15 43.71 43.76 43.69 43.69 14.1K
13:20 43.71 43.71 43.69 43.69 9.7K
13:25 43.69 43.71 43.66 43.66 13.0K
13:30 43.66 43.69 43.65 43.65 13.2K
13:35 43.65 43.67 43.63 43.64 7.7K
13:40 43.63 43.70 43.63 43.68 9.0K
13:45 43.68 43.71 43.66 43.66 28.4K
13:50 43.63 43.66 43.59 43.61 7.3K
13:55 43.61 43.65 43.61 43.63 4.8K
14:00 43.63 43.69 43.57 43.66 34.2K
14:05 43.66 43.76 43.66 43.76 19.5K
14:10 43.72 43.78 43.72 43.72 10.6K
14:15 43.74 43.76 43.59 43.59 14.6K
14:20 43.59 43.66 43.59 43.59 11.5K
14:25 43.59 43.71 43.57 43.66 12.5K
14:30 43.66 43.66 43.51 43.51 28.1K
14:35 43.54 43.54 43.39 43.49 50.8K
14:40 43.42 43.50 43.39 43.44 19.2K
14:45 43.43 43.48 43.39 43.48 14.6K
14:50 43.47 43.56 43.40 43.46 19.3K
14:55 43.46 43.46 43.39 43.39 17.0K
15:00 43.39 43.39 43.39 43.39 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし