Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 中国 →
75.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 57.11 57.11 57.11 57.11 1.5K
09:30 57.12 57.57 56.76 57.24 54.0K
09:35 57.24 57.31 56.92 57.02 46.2K
09:40 56.94 57.11 56.84 57.01 23.4K
09:45 56.94 57.26 56.89 57.21 30.4K
09:50 57.21 58.49 57.21 58.41 131.3K
09:55 58.24 58.43 58.08 58.14 89.5K
10:00 58.27 58.54 58.19 58.54 56.4K
10:05 58.44 58.79 58.32 58.76 96.5K
10:10 58.73 58.73 58.34 58.46 32.9K
10:15 58.36 58.65 58.36 58.59 21.8K
10:20 58.58 58.61 58.37 58.40 17.9K
10:25 58.46 58.48 58.27 58.39 19.6K
10:30 58.38 58.39 58.21 58.27 24.2K
10:35 58.21 58.39 58.21 58.39 15.2K
10:40 58.38 58.39 58.11 58.24 23.8K
10:45 58.26 58.43 58.21 58.43 31.2K
10:50 58.41 58.45 58.26 58.45 9.5K
10:55 58.46 58.64 58.46 58.50 19.8K
11:00 58.50 58.50 58.39 58.39 4.3K
11:05 58.39 58.39 58.33 58.38 2.8K
11:10 58.38 58.56 58.34 58.45 16.0K
11:15 58.46 58.56 58.34 58.42 5.9K
11:20 58.43 58.76 58.38 58.72 36.8K
11:25 58.64 58.75 58.57 58.63 29.7K
13:00 58.64 58.73 58.58 58.64 19.5K
13:05 58.64 58.76 58.57 58.74 34.3K
13:10 58.74 58.75 58.44 58.48 31.1K
13:15 58.49 58.55 58.43 58.55 9.1K
13:20 58.50 58.51 58.39 58.39 19.6K
13:25 58.42 58.57 58.39 58.57 10.9K
13:30 58.57 58.67 58.51 58.60 27.6K
13:35 58.53 58.61 58.51 58.54 16.1K
13:40 58.54 58.67 58.50 58.67 22.1K
13:45 58.67 58.71 58.61 58.66 33.7K
13:50 58.71 58.71 58.68 58.70 16.0K
13:55 58.71 58.71 58.59 58.66 27.2K
14:00 58.65 58.84 58.61 58.83 64.2K
14:05 58.81 58.93 58.81 58.85 56.6K
14:10 58.85 58.85 58.61 58.66 24.2K
14:15 58.72 58.84 58.72 58.76 16.2K
14:20 58.74 58.76 58.67 58.72 19.7K
14:25 58.71 58.81 58.69 58.77 26.0K
14:30 58.73 58.77 58.51 58.51 21.6K
14:35 58.51 58.65 58.51 58.59 33.2K
14:40 58.57 58.66 58.57 58.58 11.9K
14:45 58.58 58.74 58.57 58.71 26.3K
14:50 58.69 58.74 58.68 58.73 24.4K
14:55 58.72 58.83 58.71 58.79 21.4K
15:00 58.80 58.80 58.80 58.80 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし