97.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 117.77 | 119.00 | 113.82 | 113.82 | 1,117.3K |
| 09:35 | 113.81 | 114.00 | 112.08 | 112.08 | 556.7K |
| 09:40 | 112.10 | 112.72 | 110.19 | 110.42 | 636.2K |
| 09:45 | 110.41 | 111.67 | 110.19 | 110.71 | 439.0K |
| 09:50 | 110.71 | 111.53 | 110.50 | 110.55 | 263.4K |
| 09:55 | 110.54 | 111.51 | 110.00 | 110.04 | 286.3K |
| 10:00 | 110.36 | 110.66 | 110.06 | 110.14 | 211.7K |
| 10:05 | 110.08 | 110.18 | 108.40 | 108.59 | 570.0K |
| 10:10 | 108.60 | 109.29 | 108.20 | 109.21 | 291.9K |
| 10:15 | 109.22 | 109.25 | 107.30 | 107.38 | 379.4K |
| 10:20 | 107.12 | 107.85 | 107.00 | 107.16 | 236.2K |
| 10:25 | 107.20 | 107.30 | 106.85 | 107.00 | 145.6K |
| 10:30 | 106.89 | 107.28 | 106.02 | 106.65 | 166.8K |
| 10:35 | 106.68 | 108.00 | 106.68 | 107.27 | 126.1K |
| 10:40 | 107.35 | 108.44 | 106.68 | 108.44 | 109.8K |
| 10:45 | 108.43 | 108.43 | 107.35 | 107.70 | 118.9K |
| 10:50 | 107.70 | 107.80 | 107.00 | 107.22 | 77.4K |
| 10:55 | 107.22 | 107.22 | 106.28 | 106.60 | 61.4K |
| 11:00 | 106.68 | 106.99 | 106.40 | 106.76 | 75.3K |
| 11:05 | 106.76 | 107.19 | 106.39 | 106.39 | 111.2K |
| 11:10 | 106.41 | 107.02 | 106.41 | 106.54 | 72.6K |
| 11:15 | 106.43 | 106.88 | 106.43 | 106.53 | 51.2K |
| 11:20 | 106.55 | 106.56 | 105.26 | 105.38 | 149.7K |
| 11:25 | 105.26 | 105.44 | 104.98 | 104.99 | 156.1K |
| 13:00 | 104.97 | 105.68 | 104.81 | 104.82 | 171.2K |
| 13:05 | 104.82 | 105.20 | 104.52 | 104.81 | 149.8K |
| 13:10 | 104.80 | 105.30 | 104.27 | 104.30 | 130.9K |
| 13:15 | 104.30 | 104.77 | 103.66 | 103.95 | 172.9K |
| 13:20 | 103.97 | 104.83 | 103.91 | 104.83 | 133.8K |
| 13:25 | 104.68 | 105.34 | 104.65 | 105.08 | 135.9K |
| 13:30 | 105.00 | 105.27 | 104.52 | 104.52 | 80.5K |
| 13:35 | 104.50 | 104.86 | 104.42 | 104.42 | 85.4K |
| 13:40 | 104.42 | 104.42 | 103.60 | 103.60 | 108.6K |
| 13:45 | 103.58 | 103.78 | 103.30 | 103.30 | 119.1K |
| 13:50 | 103.30 | 103.84 | 102.80 | 103.49 | 292.2K |
| 13:55 | 103.84 | 103.84 | 103.29 | 103.79 | 116.9K |
| 14:00 | 103.79 | 103.88 | 102.80 | 103.36 | 105.3K |
| 14:05 | 103.30 | 103.36 | 102.66 | 102.69 | 64.8K |
| 14:10 | 102.79 | 103.25 | 102.55 | 103.06 | 135.3K |
| 14:15 | 103.00 | 103.92 | 102.81 | 103.89 | 178.9K |
| 14:20 | 103.89 | 104.00 | 103.32 | 103.98 | 103.9K |
| 14:25 | 103.98 | 104.89 | 103.72 | 104.79 | 106.3K |
| 14:30 | 104.86 | 105.06 | 104.28 | 105.00 | 97.3K |
| 14:35 | 104.99 | 105.22 | 104.07 | 104.24 | 198.2K |
| 14:40 | 104.53 | 105.39 | 104.27 | 105.39 | 132.1K |
| 14:45 | 105.39 | 106.24 | 105.00 | 106.23 | 167.8K |
| 14:50 | 106.23 | 106.80 | 105.89 | 106.80 | 203.5K |
| 14:55 | 106.82 | 106.87 | 106.15 | 106.41 | 185.0K |
| 15:40 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0K |