97.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 114.70 | 115.04 | 113.00 | 114.20 | 1,987.7K |
| 09:35 | 114.15 | 116.50 | 113.41 | 114.65 | 1,223.4K |
| 09:40 | 114.71 | 116.44 | 113.85 | 113.99 | 805.9K |
| 09:45 | 114.11 | 115.41 | 113.66 | 113.66 | 454.8K |
| 09:50 | 113.68 | 114.20 | 112.50 | 114.20 | 698.2K |
| 09:55 | 114.34 | 115.38 | 114.01 | 114.50 | 305.1K |
| 10:00 | 114.50 | 114.50 | 113.54 | 114.18 | 163.8K |
| 10:05 | 114.00 | 114.20 | 113.30 | 113.30 | 167.8K |
| 10:10 | 113.38 | 114.80 | 113.38 | 114.60 | 198.1K |
| 10:15 | 114.59 | 114.84 | 113.70 | 114.22 | 142.2K |
| 10:20 | 114.20 | 114.84 | 114.20 | 114.69 | 102.0K |
| 10:25 | 114.65 | 114.97 | 114.56 | 114.58 | 107.1K |
| 10:30 | 114.59 | 115.00 | 114.35 | 114.97 | 294.4K |
| 10:35 | 114.80 | 115.05 | 114.36 | 114.44 | 116.3K |
| 10:40 | 114.42 | 114.72 | 114.01 | 114.72 | 80.3K |
| 10:45 | 114.69 | 114.74 | 114.00 | 114.00 | 82.1K |
| 10:50 | 114.01 | 114.26 | 113.56 | 113.89 | 162.6K |
| 10:55 | 113.89 | 115.25 | 113.31 | 115.04 | 197.5K |
| 11:00 | 114.97 | 115.02 | 114.30 | 114.62 | 194.8K |
| 11:05 | 114.23 | 114.47 | 113.72 | 114.27 | 63.8K |
| 11:10 | 113.97 | 114.27 | 113.83 | 113.84 | 53.2K |
| 11:15 | 113.84 | 114.27 | 113.80 | 114.19 | 53.6K |
| 11:20 | 113.89 | 114.19 | 113.70 | 113.78 | 52.9K |
| 11:25 | 113.74 | 114.01 | 113.60 | 113.70 | 56.2K |
| 11:30 | 113.72 | 113.72 | 113.72 | 113.72 | 0.4K |
| 13:00 | 113.70 | 115.15 | 113.38 | 115.14 | 247.8K |
| 13:05 | 115.10 | 117.02 | 114.60 | 116.95 | 547.9K |
| 13:10 | 117.01 | 118.00 | 116.79 | 117.73 | 631.6K |
| 13:15 | 117.78 | 119.21 | 116.90 | 118.90 | 502.5K |
| 13:20 | 119.14 | 119.18 | 117.75 | 118.78 | 481.8K |
| 13:25 | 118.75 | 121.00 | 118.30 | 118.36 | 713.6K |
| 13:30 | 118.26 | 119.14 | 118.08 | 118.87 | 229.0K |
| 13:35 | 118.85 | 119.27 | 118.47 | 119.16 | 134.6K |
| 13:40 | 119.18 | 119.18 | 117.89 | 118.00 | 135.0K |
| 13:45 | 118.67 | 118.88 | 118.03 | 118.88 | 62.8K |
| 13:50 | 118.87 | 118.98 | 118.02 | 118.02 | 91.2K |
| 13:55 | 118.01 | 118.05 | 117.48 | 117.49 | 122.3K |
| 14:00 | 117.55 | 118.88 | 117.34 | 118.46 | 125.7K |
| 14:05 | 118.67 | 118.67 | 117.60 | 118.10 | 90.7K |
| 14:10 | 118.10 | 118.58 | 118.09 | 118.47 | 93.5K |
| 14:15 | 118.46 | 119.29 | 118.00 | 118.00 | 117.9K |
| 14:20 | 118.00 | 118.50 | 117.90 | 118.41 | 64.5K |
| 14:25 | 118.35 | 118.35 | 117.90 | 118.25 | 55.8K |
| 14:30 | 118.25 | 118.59 | 118.22 | 118.26 | 72.3K |
| 14:35 | 118.23 | 118.23 | 117.50 | 118.01 | 83.4K |
| 14:40 | 118.01 | 118.82 | 118.00 | 118.03 | 161.0K |
| 14:45 | 118.03 | 118.22 | 117.90 | 117.99 | 164.0K |
| 14:50 | 117.99 | 119.05 | 117.99 | 118.81 | 275.0K |
| 14:55 | 118.79 | 118.79 | 117.84 | 118.49 | 148.6K |
| 15:40 | 117.88 | 117.88 | 117.88 | 117.88 | 169.9K |