97.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 98.60 | 100.88 | 98.35 | 99.50 | 1,666.6K |
| 09:35 | 99.50 | 100.80 | 98.63 | 100.47 | 885.7K |
| 09:40 | 100.38 | 101.00 | 99.01 | 100.07 | 938.2K |
| 09:45 | 100.36 | 103.46 | 100.36 | 102.31 | 1,030.3K |
| 09:50 | 102.50 | 102.50 | 99.00 | 99.11 | 501.0K |
| 09:55 | 99.02 | 99.79 | 98.03 | 99.07 | 649.4K |
| 10:00 | 99.07 | 100.27 | 99.00 | 99.32 | 315.4K |
| 10:05 | 99.32 | 101.45 | 99.10 | 101.00 | 234.6K |
| 10:10 | 101.23 | 102.42 | 101.00 | 102.02 | 261.3K |
| 10:15 | 102.13 | 102.89 | 101.03 | 101.11 | 343.4K |
| 10:20 | 101.11 | 102.00 | 100.60 | 101.44 | 160.4K |
| 10:25 | 101.26 | 101.26 | 100.53 | 100.67 | 119.7K |
| 10:30 | 100.82 | 102.19 | 100.82 | 102.19 | 129.6K |
| 10:35 | 102.39 | 102.92 | 102.31 | 102.31 | 187.6K |
| 10:40 | 102.28 | 102.50 | 101.68 | 102.39 | 141.8K |
| 10:45 | 102.24 | 102.75 | 101.83 | 102.70 | 86.6K |
| 10:50 | 102.70 | 103.39 | 102.10 | 103.39 | 219.5K |
| 10:55 | 103.50 | 104.17 | 103.45 | 103.73 | 374.8K |
| 11:00 | 103.72 | 104.91 | 103.02 | 104.91 | 178.3K |
| 11:05 | 104.90 | 106.58 | 104.78 | 106.51 | 453.8K |
| 11:10 | 106.47 | 110.14 | 106.31 | 109.54 | 897.5K |
| 11:15 | 109.00 | 109.27 | 108.00 | 108.11 | 214.0K |
| 11:20 | 108.35 | 108.95 | 107.35 | 108.43 | 175.1K |
| 11:25 | 108.43 | 109.53 | 108.17 | 109.20 | 153.7K |
| 11:30 | 109.45 | 109.45 | 109.45 | 109.45 | 0.2K |
| 13:00 | 110.00 | 113.97 | 110.00 | 112.06 | 559.4K |
| 13:05 | 112.00 | 113.66 | 112.00 | 113.44 | 289.1K |
| 13:10 | 113.55 | 114.50 | 113.31 | 114.00 | 498.6K |
| 13:15 | 114.26 | 116.27 | 114.20 | 116.27 | 1,117.1K |
| 13:20 | 116.27 | 116.27 | 116.27 | 116.27 | 151.6K |
| 13:25 | 116.27 | 116.27 | 116.27 | 116.27 | 313.9K |
| 13:30 | 116.27 | 116.27 | 116.27 | 116.27 | 128.6K |
| 13:35 | 116.27 | 116.27 | 114.05 | 114.05 | 1,306.3K |
| 13:40 | 114.00 | 115.00 | 112.71 | 113.10 | 509.9K |
| 13:45 | 113.11 | 114.48 | 113.11 | 113.42 | 261.5K |
| 13:50 | 113.49 | 113.49 | 113.00 | 113.03 | 161.1K |
| 13:55 | 113.03 | 113.33 | 113.03 | 113.04 | 137.4K |
| 14:00 | 113.02 | 114.46 | 113.00 | 113.40 | 173.8K |
| 14:05 | 113.24 | 114.22 | 113.00 | 113.34 | 212.7K |
| 14:10 | 113.33 | 113.98 | 113.03 | 113.96 | 100.9K |
| 14:15 | 113.17 | 113.65 | 113.01 | 113.21 | 106.6K |
| 14:20 | 113.22 | 113.65 | 113.01 | 113.39 | 135.9K |
| 14:25 | 113.35 | 116.00 | 113.08 | 114.37 | 205.1K |
| 14:30 | 114.12 | 115.34 | 113.36 | 114.94 | 250.7K |
| 14:35 | 114.98 | 116.18 | 114.60 | 115.00 | 201.9K |
| 14:40 | 114.50 | 115.19 | 114.38 | 114.86 | 141.8K |
| 14:45 | 114.72 | 115.25 | 114.00 | 114.87 | 159.6K |
| 14:50 | 114.87 | 115.24 | 114.54 | 114.86 | 264.4K |
| 14:55 | 114.86 | 114.86 | 114.38 | 114.54 | 135.5K |
| 15:40 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |