98.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 95.00 | 98.60 | 95.00 | 97.66 | 1,833.3K |
| 09:35 | 97.69 | 98.64 | 95.30 | 95.35 | 668.4K |
| 09:40 | 95.35 | 96.70 | 95.10 | 96.68 | 892.3K |
| 09:45 | 96.68 | 97.00 | 95.50 | 96.79 | 581.1K |
| 09:50 | 97.12 | 97.12 | 95.76 | 96.13 | 622.6K |
| 09:55 | 96.15 | 97.40 | 96.13 | 96.15 | 239.4K |
| 10:00 | 96.10 | 96.59 | 95.89 | 96.32 | 161.2K |
| 10:05 | 96.02 | 99.05 | 96.02 | 98.60 | 435.5K |
| 10:10 | 98.57 | 99.85 | 98.50 | 98.63 | 534.2K |
| 10:15 | 98.64 | 98.99 | 98.00 | 98.91 | 214.9K |
| 10:20 | 99.00 | 99.66 | 97.50 | 98.51 | 209.4K |
| 10:25 | 98.32 | 101.89 | 98.32 | 101.89 | 698.2K |
| 10:30 | 101.95 | 102.04 | 99.98 | 102.04 | 279.1K |
| 10:35 | 101.99 | 105.29 | 101.99 | 103.30 | 495.2K |
| 10:40 | 103.21 | 107.01 | 103.16 | 106.68 | 367.1K |
| 10:45 | 106.56 | 107.48 | 104.16 | 104.96 | 350.9K |
| 10:50 | 104.96 | 104.96 | 102.04 | 102.20 | 176.4K |
| 10:55 | 102.27 | 103.46 | 102.26 | 102.30 | 181.4K |
| 11:00 | 102.31 | 103.50 | 102.01 | 103.50 | 137.1K |
| 11:05 | 103.50 | 104.49 | 102.69 | 103.92 | 137.3K |
| 11:10 | 103.92 | 104.80 | 103.38 | 104.80 | 62.0K |
| 11:15 | 104.98 | 106.35 | 104.98 | 105.23 | 139.7K |
| 11:20 | 106.20 | 106.35 | 103.51 | 103.58 | 75.4K |
| 11:25 | 103.58 | 104.57 | 103.20 | 104.52 | 69.1K |
| 13:00 | 104.50 | 104.50 | 103.13 | 103.13 | 68.1K |
| 13:05 | 103.13 | 103.13 | 102.30 | 102.58 | 78.0K |
| 13:10 | 102.55 | 103.67 | 102.03 | 103.67 | 139.3K |
| 13:15 | 103.18 | 103.84 | 103.01 | 103.20 | 50.5K |
| 13:20 | 103.18 | 103.20 | 102.22 | 102.38 | 47.6K |
| 13:25 | 102.40 | 102.65 | 102.18 | 102.18 | 56.7K |
| 13:30 | 102.20 | 104.00 | 102.17 | 103.88 | 110.1K |
| 13:35 | 103.88 | 104.00 | 102.88 | 102.88 | 31.9K |
| 13:40 | 102.63 | 102.63 | 102.19 | 102.28 | 71.6K |
| 13:45 | 102.26 | 102.29 | 102.25 | 102.26 | 26.8K |
| 13:50 | 102.29 | 102.29 | 100.51 | 100.51 | 91.1K |
| 13:55 | 100.51 | 101.49 | 100.20 | 100.20 | 179.0K |
| 14:00 | 100.20 | 101.52 | 100.20 | 101.35 | 132.8K |
| 14:05 | 101.35 | 101.35 | 99.71 | 99.71 | 172.2K |
| 14:10 | 99.51 | 101.50 | 99.30 | 101.02 | 364.9K |
| 14:15 | 101.33 | 101.33 | 100.93 | 101.01 | 93.9K |
| 14:20 | 101.00 | 101.00 | 99.74 | 99.90 | 158.6K |
| 14:25 | 99.91 | 101.04 | 99.87 | 100.08 | 164.5K |
| 14:30 | 100.11 | 100.48 | 99.85 | 99.98 | 117.6K |
| 14:35 | 99.98 | 100.30 | 98.88 | 98.92 | 323.1K |
| 14:40 | 98.98 | 100.88 | 98.98 | 99.92 | 201.6K |
| 14:45 | 99.92 | 100.27 | 99.12 | 99.26 | 281.1K |
| 14:50 | 99.64 | 99.85 | 99.20 | 99.62 | 362.4K |
| 14:55 | 99.63 | 99.70 | 99.63 | 99.70 | 197.3K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 133.8K |